1. Share Prices

  2. Burford Capital Limited (BUR)

717.00p-12.50 (-1.74%)06 Nov 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:20691.50p759£5,248.49
Nov 6, 202516:35:20691.50p1,331£9,203.87
Nov 6, 202516:35:20691.50p140£968.10
Nov 6, 202516:35:20691.50p86,994£601,563.51
Nov 6, 202516:29:44695.50p85£591.17
Nov 6, 202516:29:42695.50p83£577.27
Nov 6, 202516:27:39695.50p2,387£16,601.59
Nov 6, 202516:27:39695.50p53£368.62
Nov 6, 202516:27:29695.89p500£3,479.46
Nov 6, 202516:27:30695.50p342£2,378.61
Nov 6, 202516:26:47695.50p213£1,481.42
Nov 6, 202516:26:47695.00p358£2,488.10
Nov 6, 202516:26:47695.00p703£4,885.85
Nov 6, 202516:26:47695.00p33£229.35
Nov 6, 202516:26:47695.00p16£111.20
Nov 6, 202516:25:14695.00p245£1,702.75
Nov 6, 202516:25:11696.00p70£487.20
Nov 6, 202516:25:11696.00p56£389.76
Nov 6, 202516:25:11696.00p180£1,252.80
Nov 6, 202516:25:11696.00p124£863.04
Nov 6, 202516:25:11696.00p180£1,252.80
Nov 6, 202516:25:11696.00p180£1,252.80
Nov 6, 202516:24:48697.00p143£996.71
Nov 6, 202516:22:56696.00p363£2,526.48
Nov 6, 202516:22:10696.50p180£1,253.70
Nov 6, 202516:22:10696.50p180£1,253.70
Nov 6, 202516:22:10696.50p70£487.55
Nov 6, 202516:22:10696.50p180£1,253.70
Nov 6, 202516:22:10696.50p180£1,253.70
Nov 6, 202516:22:10696.50p1£6.97
Nov 6, 202516:21:31697.00p2£13.94
Nov 6, 202516:20:29696.50p44£306.46
Nov 6, 202516:20:29696.50p270£1,880.55
Nov 6, 202516:20:29696.50p385£2,681.53
Nov 6, 202516:20:29696.50p550£3,830.75
Nov 6, 202516:20:27695.00p226£1,570.70
Nov 6, 202516:20:27696.00p965£6,716.40
Nov 6, 202516:20:27696.00p355£2,470.80
Nov 6, 202516:20:27696.00p905£6,298.80
Nov 6, 202516:20:27696.00p340£2,366.40
Nov 6, 202516:20:07696.00p301£2,094.96
Nov 6, 202516:19:43696.00p410£2,853.60
Nov 6, 202516:19:27695.50p256£1,780.48
Nov 6, 202516:19:06695.50p289£2,010.00
Nov 6, 202516:19:06695.50p211£1,467.51
Nov 6, 202516:18:40696.50p150£1,044.75
Nov 6, 202516:18:34697.00p484£3,373.48
Nov 6, 202516:18:34697.00p16£111.52
Nov 6, 202516:16:15698.59p3,000£20,957.61
Nov 6, 202516:16:08698.00p134£935.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54