1. Share Prices

  2. Burford Capital Limited (BUR)

673.00p-44.00 (-6.14%)07 Nov 2025, 18:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Trades

DateTimePriceQuantityValue
Nov 7, 202514:16:02699.50p665,000£4,651,675.00
Nov 7, 202514:16:01699.50p665,000£4,651,675.00
Nov 7, 202516:35:17673.00p1,387£9,334.51
Nov 7, 202516:35:17673.00p1,400£9,422.00
Nov 7, 202516:35:17673.00p40,551£272,908.23
Nov 7, 202516:29:36672.00p17£114.24
Nov 7, 202516:29:35672.00p180£1,209.60
Nov 7, 202516:29:35672.00p156£1,048.32
Nov 7, 202516:29:35672.00p204£1,370.88
Nov 7, 202516:29:35672.00p334£2,244.48
Nov 7, 202516:29:35672.00p206£1,384.32
Nov 7, 202516:29:35672.00p250£1,680.00
Nov 7, 202516:28:45671.55p500£3,357.73
Nov 7, 202516:27:03671.00p113£758.23
Nov 7, 202516:27:03671.00p178£1,194.38
Nov 7, 202516:27:03671.00p24£161.04
Nov 7, 202516:27:03671.00p123£825.33
Nov 7, 202516:26:44671.50p88£590.92
Nov 7, 202516:26:44671.50p370£2,484.55
Nov 7, 202516:26:31671.50p127£852.81
Nov 7, 202516:26:31671.50p90£604.35
Nov 7, 202516:26:31672.00p559£3,756.48
Nov 7, 202516:26:31671.50p16£107.44
Nov 7, 202516:26:31671.50p510£3,424.65
Nov 7, 202516:26:31672.50p109£733.03
Nov 7, 202516:26:31672.50p102£685.95
Nov 7, 202516:26:31672.50p217£1,459.33
Nov 7, 202516:26:02672.00p5£33.60
Nov 7, 202516:25:35672.00p57£383.04
Nov 7, 202516:25:35672.00p7£47.04
Nov 7, 202516:25:35672.00p113£759.36
Nov 7, 202516:25:35672.00p28£188.16
Nov 7, 202516:25:35672.00p172£1,155.84
Nov 7, 202516:25:35672.00p180£1,209.60
Nov 7, 202516:25:35672.00p70£470.40
Nov 7, 202516:25:35672.00p110£739.20
Nov 7, 202516:25:35672.00p250£1,680.00
Nov 7, 202516:25:35672.00p80£537.60
Nov 7, 202516:25:35672.00p84£564.48
Nov 7, 202516:25:35672.00p276£1,854.72
Nov 7, 202516:25:35672.00p140£940.80
Nov 7, 202516:25:23672.00p136£913.92
Nov 7, 202516:23:43672.00p140£940.80
Nov 7, 202516:23:43672.00p51£342.72
Nov 7, 202516:23:43672.00p219£1,471.68
Nov 7, 202516:23:43672.00p287£1,928.64
Nov 7, 202516:23:43672.00p73£490.56
Nov 7, 202516:23:43672.00p129£866.88
Nov 7, 202516:23:06672.50p188£1,264.30
Nov 7, 202516:23:06673.00p9£60.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.