1. Share Prices

  2. Burford Capital Limited (BUR)

691.50p-25.50 (-3.56%)06 Nov 2025, 18:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burford Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025715.50p737.00p643.50p717.00p922,455
Nov 4, 2025736.00p739.16p716.00p721.50p255,951
Nov 3, 2025755.50p764.50p733.38p745.50p317,298
Oct 31, 2025750.00p750.00p715.50p746.00p429,632
Oct 30, 2025790.00p804.00p727.50p728.00p742,144
Oct 29, 2025840.00p845.50p820.00p820.00p297,889
Oct 28, 2025846.00p848.00p837.00p840.00p199,152
Oct 27, 2025815.00p848.53p810.00p841.00p858,644
Oct 24, 2025792.50p810.50p792.00p802.50p671,384
Oct 23, 2025781.50p805.08p781.50p792.50p274,567
Oct 22, 2025827.50p827.50p794.66p799.00p202,390
Oct 21, 2025792.50p803.50p788.50p799.00p1,073,351
Oct 20, 2025801.00p808.50p792.00p794.00p222,032
Oct 17, 2025800.00p812.00p791.06p798.00p334,763
Oct 16, 2025838.00p846.00p813.98p820.50p486,294
Oct 15, 2025839.50p853.50p839.50p843.00p114,735
Oct 14, 2025854.50p854.50p826.00p842.50p251,466
Oct 13, 2025840.00p854.00p829.00p838.00p170,072
Oct 10, 2025861.00p880.50p839.00p839.00p132,345
Oct 9, 2025866.00p876.00p847.00p852.50p154,289
Oct 8, 2025865.50p872.00p852.50p866.00p221,933
Oct 7, 2025892.50p892.50p853.00p862.50p170,486
Oct 6, 2025891.00p908.00p863.88p868.00p152,796
Oct 3, 2025888.00p900.00p859.00p886.50p176,586
Oct 2, 2025900.00p900.00p875.00p880.50p195,890
Oct 1, 2025883.00p899.50p874.94p884.00p177,840
Sep 30, 2025908.00p912.50p880.37p885.00p178,297
Sep 29, 2025903.00p919.50p899.00p909.00p67,813
Sep 26, 2025922.00p922.00p900.00p908.00p67,343
Sep 25, 2025922.00p931.50p900.66p913.50p264,718
Sep 24, 2025927.50p938.10p921.50p922.00p49,316
Sep 23, 2025921.00p952.00p921.00p932.50p76,587
Sep 22, 2025929.00p937.00p918.50p924.50p122,467
Sep 19, 2025974.00p974.50p937.50p937.50p84,649
Sep 18, 2025949.50p972.50p944.00p948.00p41,493
Sep 17, 2025919.50p965.50p919.50p945.00p77,494
Sep 16, 2025953.00p965.00p931.50p935.00p115,201
Sep 15, 2025921.50p972.00p921.50p949.50p111,826
Sep 12, 2025948.00p959.50p940.00p948.50p134,782
Sep 11, 2025933.00p951.00p920.50p949.00p229,574
Sep 10, 2025940.00p942.00p918.00p929.00p270,385
Sep 9, 2025939.00p966.50p933.00p936.00p142,704
Sep 8, 2025971.00p1007.00p935.00p937.00p253,503
Sep 5, 20251019.00p1019.00p977.00p982.50p81,487
Sep 4, 2025991.00p996.50p985.00p992.50p89,257
Sep 3, 20251023.00p1033.00p965.00p984.50p394,557
Sep 2, 20251011.00p1038.00p1008.00p1024.00p221,274
Sep 1, 20251029.00p1037.00p1000.00p1014.00p50,652
Aug 29, 20251017.00p1035.00p1007.00p1027.00p113,486
Aug 28, 20251001.00p1028.00p1001.00p1018.00p146,016
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.