1. Share Prices

  2. Buccaneer Energy PLC (BUCE)

0.02p+0.00 (+5.17%)05 Nov 2025, 13:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Buccaneer Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.02p0.02p0.01p0.01p247,160,798
Nov 3, 20250.02p0.02p0.02p0.02p479,905,411
Oct 31, 20250.02p0.03p0.02p0.02p4,426,553
Oct 30, 20250.02p0.03p0.02p0.02p38,279,035
Oct 29, 20250.02p0.03p0.02p0.02p62,618,711
Oct 28, 20250.02p0.03p0.02p0.02p39,351,993
Oct 27, 20250.02p0.03p0.02p0.02p23,450,138
Oct 24, 20250.02p0.02p0.02p0.02p30,065,005
Oct 23, 20250.02p0.03p0.02p0.02p10,317,180
Oct 22, 20250.02p0.03p0.02p0.02p22,940,746
Oct 21, 20250.02p0.03p0.02p0.02p7,837,082
Oct 20, 20250.02p0.03p0.02p0.02p63,177,767
Oct 17, 20250.02p0.03p0.02p0.02p67,780,155
Oct 16, 20250.02p0.03p0.02p0.02p42,851,646
Oct 15, 20250.02p0.03p0.02p0.02p94,118,382
Oct 14, 20250.02p0.02p0.02p0.02p5,834,857
Oct 13, 20250.02p0.02p0.02p0.02p48,115,620
Oct 10, 20250.02p0.02p0.02p0.02p26,862,899
Oct 9, 20250.02p0.02p0.02p0.02p123,273,766
Oct 8, 20250.02p0.03p0.02p0.02p132,107,207
Oct 7, 20250.02p0.03p0.02p0.02p25,585,057
Oct 6, 20250.02p0.03p0.02p0.02p19,197,733
Oct 3, 20250.02p0.03p0.02p0.02p14,612,550
Oct 2, 20250.02p0.03p0.02p0.02p17,486,917
Oct 1, 20250.02p0.03p0.02p0.02p9,017,946
Sep 30, 20250.02p0.03p0.02p0.02p45,660,198
Sep 29, 20250.02p0.03p0.02p0.02p78,928,207
Sep 26, 20250.02p0.03p0.02p0.02p116,692,363
Sep 25, 20250.02p0.03p0.02p0.02p45,655,485
Sep 24, 20250.02p0.03p0.02p0.02p19,450,149
Sep 23, 20250.02p0.03p0.02p0.02p39,092,355
Sep 22, 20250.02p0.03p0.02p0.02p95,588,235
Sep 19, 20250.02p0.03p0.02p0.02p43,459,897
Sep 18, 20250.02p0.03p0.02p0.02p125,600,624
Sep 17, 20250.02p0.02p0.02p0.02p9,352,406
Sep 16, 20250.02p0.02p0.02p0.02p71,356,672
Sep 15, 20250.02p0.02p0.02p0.02p122,716,227
Sep 12, 20250.02p0.02p0.02p0.02p24,491,972
Sep 11, 20250.02p0.02p0.02p0.02p23,351,475
Sep 10, 20250.02p0.02p0.02p0.02p64,434,239
Sep 9, 20250.02p0.03p0.02p0.02p170,625,780
Sep 8, 20250.02p0.02p0.02p0.02p240,224,993
Sep 5, 20250.02p0.02p0.02p0.02p147,233
Sep 4, 20250.02p0.02p0.02p0.02p8,755,157
Sep 3, 20250.02p0.02p0.02p0.02p11,542,547
Sep 2, 20250.02p0.02p0.02p0.02p27,930,221
Sep 1, 20250.02p0.02p0.02p0.02p13,837,478
Aug 29, 20250.02p0.02p0.02p0.02p997,687
Aug 28, 20250.02p0.02p0.02p0.02p2,110,103
Aug 27, 20250.02p0.02p0.02p0.02p17,927,114
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21