Shares Magazine
2.25p+0.00 (+0.00%)19 Sep 2025, 12:27
Built Cybernetics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:27:32 | 2.42p | 50,000 | £1,210.00 |
| Sep 19, 2025 | 11:07:28 | 2.42p | 50,000 | £1,210.00 |
| Sep 19, 2025 | 10:33:28 | 2.11p | 20,000 | £422.00 |
| Sep 19, 2025 | 09:20:44 | 2.42p | 13,997 | £339.04 |
| Sep 18, 2025 | 09:23:32 | 2.43p | 3,000 | £72.90 |
| Sep 18, 2025 | 08:45:41 | 2.44p | 50,000 | £1,220.00 |
| Sep 18, 2025 | 08:23:33 | 2.44p | 50,000 | £1,220.00 |
| Sep 18, 2025 | 08:02:37 | 2.32p | 50,000 | £1,160.00 |
| Sep 16, 2025 | 08:38:10 | 2.06p | 50,000 | £1,030.00 |
| Sep 12, 2025 | 10:35:00 | 2.17p | 100,000 | £2,168.00 |
| Sep 10, 2025 | 10:08:16 | 2.50p | 347,764 | £8,694.10 |
| Sep 8, 2025 | 10:43:04 | 2.33p | 21,505 | £499.99 |
| Sep 5, 2025 | 10:25:10 | 2.01p | 901 | £18.07 |
| Sep 5, 2025 | 08:35:57 | 2.33p | 323 | £7.51 |
| Sep 2, 2025 | 10:17:51 | 2.00p | 110,200 | £2,204.00 |
| Sep 2, 2025 | 08:50:38 | 2.03p | 2,070 | £42.02 |
| Sep 1, 2025 | 11:13:42 | 2.39p | 12,046 | £287.90 |
| Sep 1, 2025 | 09:33:07 | 2.17p | 5,000 | £108.40 |
| Aug 27, 2025 | 15:21:12 | 2.03p | 220 | £4.47 |
| Aug 27, 2025 | 15:06:54 | 2.03p | 10 | £0.20 |
| Aug 27, 2025 | 12:38:03 | 2.39p | 20,711 | £494.99 |
| Aug 26, 2025 | 09:56:47 | 2.17p | 100,000 | £2,166.00 |
| Aug 15, 2025 | 08:54:46 | 2.17p | 2,000 | £43.32 |
| Aug 14, 2025 | 14:39:00 | 2.17p | 1,757 | £38.06 |
| Aug 14, 2025 | 09:16:00 | 2.17p | 5,000 | £108.30 |
| Aug 12, 2025 | 13:35:34 | 2.17p | 25,000 | £541.50 |
| Aug 11, 2025 | 10:43:17 | 2.45p | 296,221 | £7,257.41 |
| Aug 11, 2025 | 10:30:46 | 2.15p | 100,000 | £2,151.00 |
| Aug 11, 2025 | 10:20:39 | 2.44p | 5,000 | £122.00 |
| Aug 11, 2025 | 08:43:05 | 2.42p | 97,030 | £2,352.98 |
| Aug 8, 2025 | 15:02:42 | 2.03p | 918 | £18.64 |
| Aug 8, 2025 | 13:51:56 | 2.40p | 5,000 | £119.95 |
| Aug 8, 2025 | 12:28:04 | 2.28p | 26,000 | £593.32 |
| Aug 8, 2025 | 11:46:43 | 2.27p | 107,450 | £2,438.04 |
| Aug 7, 2025 | 14:12:19 | 2.15p | 221,582 | £4,766.23 |
| Aug 7, 2025 | 14:10:06 | 2.01p | 84,450 | £1,697.45 |
| Aug 7, 2025 | 09:08:13 | 2.28p | 440 | £10.02 |
| Aug 5, 2025 | 13:59:31 | 2.15p | 4,463 | £96.00 |
| Aug 5, 2025 | 12:35:41 | 2.28p | 920 | £20.99 |
| Aug 5, 2025 | 08:42:58 | 2.03p | 16,000 | £324.00 |
| Aug 4, 2025 | 15:45:10 | 2.17p | 50,000 | £1,084.50 |
| Aug 4, 2025 | 13:33:49 | 2.17p | 10,000 | £217.50 |
| Aug 4, 2025 | 12:43:01 | 2.03p | 75,000 | £1,518.75 |
| Aug 4, 2025 | 12:37:28 | 2.20p | 78,373 | £1,724.21 |
| Aug 4, 2025 | 11:10:34 | 2.33p | 300,000 | £6,990.00 |
| Aug 4, 2025 | 11:12:07 | 2.23p | 50,000 | £1,112.50 |
| Aug 4, 2025 | 11:11:44 | 2.22p | 75,000 | £1,661.25 |
| Aug 4, 2025 | 11:11:20 | 2.22p | 125,000 | £2,772.50 |
| Aug 4, 2025 | 11:10:53 | 2.32p | 250,000 | £5,790.00 |
| Aug 4, 2025 | 08:02:31 | 2.33p | 50,000 | £1,165.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.