Shares Magazine
1.89p+0.04 (+2.38%)06 Nov 2025, 09:48
Built Cybernetics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 08:26:12 | 1.89p | 2,639 | £49.98 |
| Oct 31, 2025 | 13:01:33 | 1.89p | 52 | £0.98 |
| Oct 31, 2025 | 13:00:46 | 1.89p | 5 | £0.09 |
| Oct 28, 2025 | 11:19:57 | 1.81p | 278 | £5.02 |
| Oct 28, 2025 | 10:33:01 | 1.89p | 52 | £0.98 |
| Oct 28, 2025 | 08:46:57 | 1.81p | 1,021 | £18.44 |
| Oct 24, 2025 | 11:21:25 | 1.86p | 18,204 | £338.05 |
| Oct 24, 2025 | 09:15:30 | 1.86p | 17,000 | £315.69 |
| Oct 24, 2025 | 08:04:16 | 1.86p | 81 | £1.50 |
| Oct 23, 2025 | 16:48:45 | 1.90p | 90,000 | £1,710.00 |
| Oct 22, 2025 | 14:46:11 | 1.86p | 27,627 | £513.03 |
| Oct 22, 2025 | 08:11:42 | 1.81p | 1,000 | £18.11 |
| Oct 21, 2025 | 13:19:01 | 1.85p | 750,000 | £13,875.00 |
| Oct 21, 2025 | 13:19:01 | 1.85p | 600,000 | £11,100.00 |
| Oct 21, 2025 | 13:37:02 | 1.86p | 80,131 | £1,488.03 |
| Oct 21, 2025 | 11:31:25 | 1.86p | 71,073 | £1,320.54 |
| Oct 21, 2025 | 11:31:05 | 1.88p | 305,651 | £5,746.24 |
| Oct 20, 2025 | 16:19:15 | 1.85p | 750,000 | £13,875.00 |
| Oct 20, 2025 | 15:52:53 | 1.86p | 742,734 | £13,800.00 |
| Oct 20, 2025 | 15:43:34 | 1.86p | 100,000 | £1,858.00 |
| Oct 20, 2025 | 15:40:45 | 1.85p | 100,000 | £1,850.00 |
| Oct 20, 2025 | 08:00:21 | 1.81p | 500 | £9.03 |
| Oct 17, 2025 | 11:28:36 | 1.81p | 4,200 | £75.85 |
| Oct 16, 2025 | 12:38:50 | 1.86p | 322,580 | £5,999.99 |
| Oct 16, 2025 | 10:47:54 | 1.86p | 20,000 | £372.00 |
| Oct 16, 2025 | 09:51:43 | 1.80p | 150,000 | £2,700.00 |
| Oct 16, 2025 | 09:50:42 | 1.80p | 183,560 | £3,304.08 |
| Oct 16, 2025 | 09:06:49 | 1.88p | 130,000 | £2,444.00 |
| Oct 15, 2025 | 15:58:13 | 1.80p | 500,000 | £9,000.00 |
| Oct 15, 2025 | 10:51:32 | 1.82p | 20,000 | £364.80 |
| Oct 15, 2025 | 10:51:18 | 1.82p | 20,000 | £364.80 |
| Oct 15, 2025 | 10:51:03 | 1.82p | 20,000 | £364.80 |
| Oct 15, 2025 | 10:50:47 | 1.82p | 15,321 | £279.46 |
| Oct 15, 2025 | 10:50:23 | 1.82p | 5,000 | £91.20 |
| Oct 15, 2025 | 09:04:06 | 2.20p | 228 | £5.01 |
| Oct 14, 2025 | 10:43:04 | 2.27p | 66 | £1.50 |
| Oct 14, 2025 | 08:36:10 | 2.27p | 44,052 | £999.98 |
| Oct 13, 2025 | 15:47:45 | 1.90p | 269,612 | £5,122.63 |
| Oct 13, 2025 | 08:45:09 | 1.92p | 7,898 | £151.96 |
| Oct 13, 2025 | 08:38:04 | 1.92p | 826 | £15.89 |
| Oct 10, 2025 | 16:24:43 | 1.92p | 150,000 | £2,886.00 |
| Oct 10, 2025 | 13:54:56 | 2.28p | 13 | £0.30 |
| Oct 10, 2025 | 13:53:51 | 2.28p | 79 | £1.80 |
| Oct 10, 2025 | 11:29:59 | 1.96p | 120,000 | £2,346.00 |
| Oct 10, 2025 | 10:21:22 | 2.30p | 381,717 | £8,779.49 |
| Oct 9, 2025 | 16:12:08 | 2.27p | 32,541 | £738.03 |
| Oct 9, 2025 | 12:19:45 | 2.27p | 21,815 | £494.98 |
| Oct 9, 2025 | 11:41:14 | 2.27p | 17,453 | £396.01 |
| Oct 9, 2025 | 08:02:57 | 2.27p | 158,988 | £3,609.03 |
| Oct 8, 2025 | 12:33:27 | 2.19p | 50,000 | £1,094.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Rs Group PLC | 587.00 | 6.24 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Osb Group PLC | 542.50 | 3.14 |
| Hochschild Mining PLC | 333.20 | 3.93 |
| Energean PLC | 1,007.00 | 2.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Goodwin PLC | 21,700.00 | -6.87 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Diageo PLC | 1,682.00 | -6.43 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.