1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

75.50p+0.00 (+0.00%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:47:5177.00p0£0.00
Nov 5, 202509:47:5174.00p0£0.00
Oct 31, 202512:17:5177.00p0£0.00
Oct 31, 202512:17:5174.00p0£0.00
Oct 31, 202508:51:0077.00p0£0.00
Oct 31, 202508:51:0074.00p0£0.00
Oct 16, 202510:07:2577.00p57£43.89
Oct 16, 202510:07:2577.00p0£0.00
Oct 16, 202510:07:2577.00p0£0.00
Oct 16, 202510:07:2577.00p90£69.30
Oct 16, 202510:07:2574.00p1£0.74
Oct 16, 202510:07:2577.00p1£0.77
Oct 16, 202510:07:2577.00p9£6.93
Oct 16, 202510:07:2577.00p1£0.77
Oct 16, 202510:07:2574.00p162£119.88
Oct 16, 202510:07:2577.00p1£0.77
Oct 16, 202508:00:1874.00p2£1.48
Oct 15, 202511:00:2774.00p3£2.22
Oct 15, 202509:00:2275.50p1£0.76
Oct 13, 202508:00:2274.00p8£5.92
Oct 10, 202511:09:0977.00p0£0.00
Oct 10, 202511:09:0974.00p0£0.00
Oct 10, 202511:09:0977.00p0£0.00
Oct 10, 202511:09:0977.00p0£0.00
Oct 10, 202511:09:0974.00p0£0.00
Oct 10, 202510:12:3977.00p9,685£7,457.45
Oct 9, 202508:00:0274.00p4£2.96
Oct 8, 202508:00:1375.50p104£78.52
Oct 3, 202514:00:2177.00p3£2.31
Oct 3, 202512:44:1274.00p29,806£22,056.44
Oct 3, 202512:00:0677.00p6,493£4,999.61
Oct 3, 202511:00:0872.50p283£205.18
Oct 3, 202510:43:0477.00p0£0.00
Oct 3, 202510:43:0474.00p0£0.00
Oct 3, 202510:42:5276.50p10,000£7,650.00
Oct 3, 202510:07:3877.00p1£0.77
Oct 3, 202510:07:3874.00p0£0.00
Sep 22, 202511:31:4975.88p1,323,742£1,004,455.43
Sep 22, 202509:06:5075.38p104,142£78,502.24
Sep 22, 202508:57:1175.38p57,119£43,056.30
Sep 22, 202508:13:1675.38p117,282£88,407.17
Sep 22, 202508:09:0775.38p73,266£55,227.91
Sep 22, 202508:08:4975.38p57,570£43,396.27
Sep 22, 202508:01:1975.38p57,553£43,383.45
Sep 22, 202510:42:5375.38p68,549£51,672.24
Sep 22, 202514:58:4375.88p9,871£7,490.11
Sep 22, 202510:52:1875.38p34,850£26,269.93
Sep 22, 202512:25:2275.38p9,871£7,440.76
Sep 22, 202510:42:0475.38p17,990£13,560.86
Sep 22, 202510:41:4075.38p30,369£22,892.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.