Shares Magazine
72.50p-0.73 (-1.00%)06 Nov 2025, 13:14
Baker Steel Resources Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:13:38 | 71.00p | 50,000 | £35,500.00 |
| Nov 6, 2025 | 16:14:13 | 70.20p | 10,500 | £7,371.00 |
| Nov 6, 2025 | 13:14:56 | 71.77p | 5,325 | £3,821.97 |
| Nov 6, 2025 | 12:34:33 | 70.18p | 10,000 | £7,018.00 |
| Nov 6, 2025 | 11:57:04 | 70.18p | 3,000 | £2,105.40 |
| Nov 6, 2025 | 10:40:15 | 71.11p | 25,000 | £17,778.00 |
| Nov 6, 2025 | 10:44:10 | 71.77p | 5,000 | £3,588.70 |
| Nov 6, 2025 | 10:42:36 | 71.32p | 15,000 | £10,698.00 |
| Nov 6, 2025 | 09:57:45 | 74.00p | 1 | £0.74 |
| Nov 6, 2025 | 09:56:48 | 71.39p | 154 | £109.94 |
| Nov 6, 2025 | 09:31:53 | 71.40p | 9,206 | £6,573.08 |
| Nov 6, 2025 | 08:43:54 | 70.10p | 5,000 | £3,505.00 |
| Nov 5, 2025 | 08:40:51 | 70.10p | 69,200 | £48,509.20 |
| Nov 5, 2025 | 15:37:12 | 70.05p | 2,850 | £1,996.43 |
| Nov 5, 2025 | 13:06:22 | 70.10p | 2,500 | £1,752.50 |
| Nov 5, 2025 | 10:21:16 | 71.78p | 626 | £449.34 |
| Nov 5, 2025 | 08:51:35 | 70.05p | 5,000 | £3,502.50 |
| Nov 5, 2025 | 08:29:33 | 71.80p | 13,922 | £9,996.00 |
| Nov 5, 2025 | 08:29:01 | 71.80p | 13,922 | £9,996.00 |
| Nov 5, 2025 | 08:15:00 | 70.00p | 3,627 | £2,538.90 |
| Nov 4, 2025 | 14:15:04 | 71.00p | 30,000 | £21,300.00 |
| Nov 4, 2025 | 14:14:48 | 73.00p | 25,000 | £18,250.00 |
| Nov 4, 2025 | 14:56:42 | 71.00p | 1,000 | £710.00 |
| Nov 4, 2025 | 14:55:53 | 71.81p | 201 | £144.35 |
| Nov 4, 2025 | 14:29:29 | 71.81p | 1,400 | £1,005.39 |
| Nov 4, 2025 | 14:00:11 | 73.00p | 12,000 | £8,760.00 |
| Nov 4, 2025 | 13:00:58 | 71.00p | 3,000 | £2,130.00 |
| Nov 4, 2025 | 13:00:51 | 71.00p | 2,811 | £1,995.81 |
| Nov 4, 2025 | 13:00:50 | 71.00p | 1 | £0.71 |
| Nov 4, 2025 | 10:31:59 | 76.00p | 10 | £7.60 |
| Nov 4, 2025 | 10:31:59 | 71.00p | 0 | £0.00 |
| Nov 4, 2025 | 10:31:59 | 76.00p | 1,315 | £999.40 |
| Nov 4, 2025 | 10:31:52 | 72.00p | 4,497 | £3,237.84 |
| Nov 4, 2025 | 09:00:04 | 72.00p | 2,560 | £1,843.20 |
| Nov 4, 2025 | 08:14:35 | 72.00p | 1 | £0.72 |
| Nov 4, 2025 | 08:13:53 | 72.00p | 1 | £0.72 |
| Nov 4, 2025 | 08:11:28 | 72.00p | 1 | £0.72 |
| Nov 4, 2025 | 08:10:33 | 72.00p | 1 | £0.72 |
| Nov 4, 2025 | 08:00:18 | 71.50p | 2,564 | £1,833.26 |
| Nov 3, 2025 | 12:49:37 | 72.80p | 990 | £720.72 |
| Nov 3, 2025 | 09:59:24 | 72.84p | 5,000 | £3,642.00 |
| Nov 3, 2025 | 08:09:57 | 72.00p | 2,728 | £1,964.16 |
| Oct 31, 2025 | 16:35:25 | 73.00p | 2,259 | £1,649.07 |
| Oct 31, 2025 | 16:22:14 | 72.00p | 2,259 | £1,626.48 |
| Oct 31, 2025 | 15:06:03 | 72.85p | 5,000 | £3,642.50 |
| Oct 31, 2025 | 14:00:18 | 74.00p | 30,000 | £22,200.00 |
| Oct 31, 2025 | 12:22:11 | 72.80p | 200 | £145.60 |
| Oct 31, 2025 | 11:39:05 | 72.00p | 10,000 | £7,200.00 |
| Oct 31, 2025 | 11:00:08 | 74.00p | 18,000 | £13,320.00 |
| Oct 31, 2025 | 10:58:03 | 72.00p | 12,000 | £8,640.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.