1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,296.00p+0.00 (+0.00%)15 Sep 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Sep 15, 202512:23:061,296.00p6£77.76
Sep 15, 202512:23:061,296.00p8£103.68
Sep 15, 202512:23:061,296.00p6£77.76
Sep 15, 202512:15:121,294.00p300£3,882.00
Sep 15, 202511:48:521,296.00p6£77.76
Sep 15, 202511:48:521,296.00p6£77.76
Sep 15, 202511:45:291,293.48p2,000£25,869.60
Sep 15, 202511:39:221,293.48p388£5,018.70
Sep 15, 202511:38:351,293.48p120£1,552.18
Sep 15, 202511:36:311,293.48p400£5,173.92
Sep 15, 202511:30:101,296.00p6£77.76
Sep 15, 202511:30:101,296.00p172£2,229.12
Sep 15, 202511:10:521,294.25p6£77.65
Sep 15, 202511:07:361,294.25p35£452.99
Sep 15, 202511:00:541,293.48p855£11,059.25
Sep 15, 202510:59:421,294.00p33£427.02
Sep 15, 202510:59:421,294.00p20£258.80
Sep 15, 202510:59:421,294.00p10£129.40
Sep 15, 202510:59:421,294.00p27£349.38
Sep 15, 202510:59:421,296.00p409£5,300.64
Sep 15, 202510:59:421,296.00p6£77.76
Sep 15, 202510:59:421,296.00p1,012£13,115.52
Sep 15, 202510:59:421,296.00p6£77.76
Sep 15, 202510:59:421,296.00p6£77.76
Sep 15, 202510:47:561,294.00p179£2,316.26
Sep 15, 202510:47:561,294.00p38£491.72
Sep 15, 202510:47:561,290.00p56£722.40
Sep 15, 202510:47:561,294.00p78£1,009.32
Sep 15, 202510:47:561,294.00p166£2,148.04
Sep 15, 202510:42:501,295.48p325£4,210.31
Sep 15, 202510:40:091,295.48p623£8,070.84
Sep 15, 202510:38:491,295.48p2,900£37,568.92
Sep 15, 202510:26:251,295.48p1,013£13,123.21
Sep 15, 202510:08:391,298.00p0£0.00
Sep 15, 202510:01:421,296.40p26£337.06
Sep 15, 202510:00:101,295.48p3,004£38,916.22
Sep 15, 202509:59:391,298.00p6£77.88
Sep 15, 202509:59:221,297.50p386£5,008.35
Sep 15, 202509:43:141,297.50p270£3,503.25
Sep 15, 202509:41:331,297.50p1,080£14,013.00
Sep 15, 202509:37:401,300.00p6£78.00
Sep 15, 202509:24:341,297.50p818£10,613.55
Sep 15, 202509:22:521,297.50p400£5,190.00
Sep 15, 202509:19:521,297.50p500£6,487.50
Sep 15, 202509:19:511,300.00p6£78.00
Sep 15, 202509:06:411,294.00p21£271.74
Sep 15, 202509:01:201,298.40p40£519.36
Sep 15, 202508:58:271,296.00p31£401.76
Sep 15, 202508:55:501,294.75p3,028£39,205.03
Sep 15, 202508:45:291,293.50p537£6,946.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.8211.30
Vistry Group PLC624.005.91
Sainsbury (J) PLC322.044.83
Goodwin PLC10,990.005.17
Wh Smith PLC692.183.78
Auction Technology Group PLC339.003.35

Fallers

CompanyPrice% Chg
Plus500 LTD3,070.00-3.09
Bt Group PLC199.75-2.89
Diversified Energy Company PLC1,131.81-2.85
Astrazeneca PLC11,476.00-2.70
Ithaca Energy PLC187.40-2.29
Burberry Group PLC1,087.70-1.57