1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,635.00p-15.00 (-0.91%)05 Nov 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:321,635.00p31£506.85
Nov 5, 202516:35:051,635.00p273£4,463.55
Nov 5, 202516:29:321,560.00p63£982.80
Nov 5, 202516:27:321,570.00p2£31.40
Nov 5, 202516:25:031,575.00p6£94.50
Nov 5, 202516:25:031,575.00p23£362.25
Nov 5, 202516:20:161,575.00p23£362.25
Nov 5, 202516:07:231,594.86p628£10,015.72
Nov 5, 202516:07:221,635.00p5£81.75
Nov 5, 202516:01:231,575.00p76£1,197.00
Nov 5, 202516:00:021,575.00p78£1,228.50
Nov 5, 202515:44:561,629.00p175£2,850.75
Nov 5, 202515:39:121,580.00p23£363.40
Nov 5, 202515:39:121,580.00p82£1,295.60
Nov 5, 202515:26:491,606.80p1,426£22,912.97
Nov 5, 202515:26:491,606.80p199£3,197.53
Nov 5, 202515:21:581,600.00p294£4,704.00
Nov 5, 202515:21:581,590.00p23£365.70
Nov 5, 202515:21:491,589.00p375£5,958.75
Nov 5, 202515:20:121,580.00p53£837.40
Nov 5, 202515:19:191,585.00p45£713.25
Nov 5, 202515:19:161,585.00p74£1,172.90
Nov 5, 202515:19:001,585.91p940£14,907.58
Nov 5, 202515:17:511,580.00p68£1,074.40
Nov 5, 202515:16:371,580.00p88£1,390.40
Nov 5, 202515:15:461,600.00p150£2,400.00
Nov 5, 202515:15:441,600.00p0£0.00
Nov 5, 202515:15:441,600.00p56£896.00
Nov 5, 202515:15:411,600.00p40£640.00
Nov 5, 202515:15:311,600.00p104£1,664.00
Nov 5, 202515:15:311,610.00p1,000£16,100.00
Nov 5, 202515:14:531,610.00p70£1,127.00
Nov 5, 202515:13:371,610.00p70£1,127.00
Nov 5, 202515:12:211,610.00p79£1,271.90
Nov 5, 202515:10:521,610.00p85£1,368.50
Nov 5, 202515:09:151,610.00p64£1,030.40
Nov 5, 202515:08:101,610.00p48£772.80
Nov 5, 202515:07:291,610.00p66£1,062.60
Nov 5, 202515:06:221,610.00p60£966.00
Nov 5, 202515:05:241,610.00p89£1,432.90
Nov 5, 202515:03:431,625.00p44£715.00
Nov 5, 202515:03:431,625.00p11£178.75
Nov 5, 202515:03:431,625.00p22£357.50
Nov 5, 202515:02:441,630.00p84£1,369.20
Nov 5, 202515:02:051,640.00p200£3,280.00
Nov 5, 202515:01:501,640.00p50£820.00
Nov 5, 202515:01:091,640.00p89£1,459.60
Nov 5, 202514:59:331,640.00p65£1,066.00
Nov 5, 202514:58:301,640.00p8£131.20
Nov 5, 202514:58:221,650.00p38£627.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.