1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,675.00p+40.00 (+2.45%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:211,675.00p2£33.50
Nov 6, 202516:35:211,675.00p2£33.50
Nov 6, 202516:35:211,675.00p7£117.25
Nov 6, 202516:35:211,675.00p21£351.75
Nov 6, 202516:35:211,675.00p2,805£46,983.75
Nov 6, 202516:14:241,660.00p41£680.60
Nov 6, 202516:05:581,665.00p48£799.20
Nov 6, 202516:05:581,665.00p200£3,330.00
Nov 6, 202515:55:081,690.00p17£287.30
Nov 6, 202515:55:061,690.00p5£84.50
Nov 6, 202515:55:061,690.00p2£33.80
Nov 6, 202515:54:581,695.00p38£644.10
Nov 6, 202515:54:551,695.00p19£322.05
Nov 6, 202515:54:551,705.00p24£409.20
Nov 6, 202515:54:551,705.00p68£1,159.40
Nov 6, 202515:54:551,695.00p200£3,390.00
Nov 6, 202515:54:551,655.00p200£3,310.00
Nov 6, 202515:54:551,645.00p318£5,231.10
Nov 6, 202515:54:551,650.00p195£3,217.50
Nov 6, 202515:54:511,645.00p68£1,118.60
Nov 6, 202514:44:321,640.00p2,500£41,000.00
Nov 6, 202515:32:091,601.78p950£15,216.86
Nov 6, 202515:31:171,601.78p583£9,338.35
Nov 6, 202515:21:511,645.00p2£32.90
Nov 6, 202514:46:131,645.00p5£82.25
Nov 6, 202514:38:191,604.86p581£9,324.24
Nov 6, 202514:35:351,628.00p182£2,962.96
Nov 6, 202513:45:371,645.00p3£49.35
Nov 6, 202513:04:291,645.00p0£0.00
Nov 6, 202512:06:531,645.00p5£82.25
Nov 6, 202511:03:461,635.00p3£49.05
Nov 6, 202511:03:311,598.18p707£11,299.11
Nov 6, 202510:32:111,610.00p2,500£40,250.00
Nov 6, 202510:24:041,605.13p300£4,815.40
Nov 6, 202510:15:371,605.12p250£4,012.81
Nov 6, 202510:13:361,602.98p250£4,007.46
Nov 6, 202509:43:341,600.00p5£80.00
Nov 6, 202509:43:201,589.93p630£10,016.56
Nov 6, 202509:42:391,610.00p79£1,271.90
Nov 6, 202509:35:281,635.00p3£49.05
Nov 6, 202509:22:101,635.00p41£670.35
Nov 6, 202509:15:531,635.00p5£81.75
Nov 6, 202508:26:111,627.08p331£5,385.64
Nov 6, 202508:08:191,601.45p554£8,872.03
Nov 6, 202508:03:241,645.00p1£16.45
Nov 6, 202508:02:531,628.00p142£2,311.76
Nov 6, 202508:00:021,575.00p0£0.00
Nov 6, 202508:00:021,650.00p19£313.50
Nov 5, 202516:37:321,635.00p31£506.85
Nov 5, 202516:35:051,635.00p273£4,463.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.