1. Share Prices

  2. Breedon Group PLC (BREE)

340.80p+6.00 (+1.79%)05 Nov 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:55:57335.77p6,667£22,385.79
Nov 5, 202516:55:57335.77p6,497£21,814.98
Nov 5, 202516:54:03342.13p103,378£353,687.15
Nov 5, 202516:52:18344.60p3,032£10,448.27
Nov 5, 202516:52:18344.60p3,510£12,095.46
Nov 5, 202516:52:18344.60p10,681£36,806.73
Nov 5, 202516:52:18344.60p10,681£36,806.73
Nov 5, 202516:52:18344.60p10,408£35,865.97
Nov 5, 202516:39:47340.80p1,339£4,563.31
Nov 5, 202516:39:47340.80p1,200£4,089.60
Nov 5, 202516:39:20340.80p859£2,927.47
Nov 5, 202516:35:10340.80p273,671£932,670.77
Nov 5, 202516:29:45343.00p77£264.11
Nov 5, 202516:29:45343.00p23£78.89
Nov 5, 202516:29:45343.00p221£758.03
Nov 5, 202516:29:45343.00p277£950.11
Nov 5, 202516:29:11343.20p403£1,383.10
Nov 5, 202516:29:11343.20p327£1,122.26
Nov 5, 202516:29:11343.20p284£974.69
Nov 5, 202516:29:10343.20p842£2,889.74
Nov 5, 202516:29:10343.20p277£950.66
Nov 5, 202516:29:10343.20p650£2,230.80
Nov 5, 202516:29:10343.20p315£1,081.08
Nov 5, 202516:29:10343.20p491£1,685.11
Nov 5, 202516:29:10343.00p38£130.34
Nov 5, 202516:29:10343.00p62£212.66
Nov 5, 202516:28:42343.20p491£1,685.11
Nov 5, 202516:28:42343.20p7£24.02
Nov 5, 202516:28:42343.20p146£501.07
Nov 5, 202516:28:42343.20p169£580.01
Nov 5, 202516:28:42343.20p26£89.23
Nov 5, 202516:28:42343.20p238£816.82
Nov 5, 202516:28:42343.20p434£1,489.49
Nov 5, 202516:27:00343.20p956£3,280.99
Nov 5, 202516:27:00343.20p672£2,306.30
Nov 5, 202516:27:00343.20p101£346.63
Nov 5, 202516:27:00343.20p475£1,630.20
Nov 5, 202516:26:27343.20p576£1,976.83
Nov 5, 202516:26:27343.20p50£171.60
Nov 5, 202516:26:27343.20p684£2,347.49
Nov 5, 202516:26:18343.20p2£6.86
Nov 5, 202516:26:18343.20p406£1,393.39
Nov 5, 202516:26:18343.20p206£706.99
Nov 5, 202516:26:18343.20p56£192.19
Nov 5, 202516:26:18343.20p77£264.26
Nov 5, 202516:25:35343.00p162£555.66
Nov 5, 202516:25:35343.20p198£679.54
Nov 5, 202516:25:35343.20p294£1,009.01
Nov 5, 202516:25:35343.20p58£199.06
Nov 5, 202516:25:35343.20p505£1,733.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.