Shares Magazine
356.20p-12.80 (-3.47%)16 Sep 2025, 17:08
Breedon Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 17:08:10 | 360.84p | 4,485 | £16,183.67 |
| Sep 16, 2025 | 16:35:15 | 356.20p | 307,132 | £1,094,004.18 |
| Sep 16, 2025 | 16:29:55 | 358.00p | 1 | £3.58 |
| Sep 16, 2025 | 16:29:55 | 357.40p | 636 | £2,273.06 |
| Sep 16, 2025 | 16:29:55 | 357.40p | 223 | £797.00 |
| Sep 16, 2025 | 16:29:55 | 357.40p | 300 | £1,072.20 |
| Sep 16, 2025 | 16:29:27 | 357.80p | 2,000 | £7,156.00 |
| Sep 16, 2025 | 16:29:21 | 357.80p | 2,500 | £8,945.00 |
| Sep 16, 2025 | 16:28:51 | 357.60p | 256 | £915.46 |
| Sep 16, 2025 | 16:28:51 | 357.60p | 1,179 | £4,216.10 |
| Sep 16, 2025 | 16:28:51 | 357.60p | 467 | £1,669.99 |
| Sep 16, 2025 | 16:28:51 | 357.60p | 225 | £804.60 |
| Sep 16, 2025 | 16:28:26 | 357.60p | 53 | £189.53 |
| Sep 16, 2025 | 16:27:15 | 357.80p | 465 | £1,663.77 |
| Sep 16, 2025 | 16:27:15 | 357.80p | 381 | £1,363.22 |
| Sep 16, 2025 | 16:27:15 | 357.80p | 581 | £2,078.82 |
| Sep 16, 2025 | 16:27:15 | 357.60p | 515 | £1,841.64 |
| Sep 16, 2025 | 16:27:14 | 357.60p | 16 | £57.22 |
| Sep 16, 2025 | 16:27:14 | 357.60p | 27 | £96.55 |
| Sep 16, 2025 | 16:27:14 | 357.60p | 63 | £225.29 |
| Sep 16, 2025 | 16:27:14 | 357.60p | 278 | £994.13 |
| Sep 16, 2025 | 16:27:14 | 357.60p | 121 | £432.70 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 120 | £429.12 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 158 | £565.01 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 273 | £976.25 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 431 | £1,541.26 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 261 | £933.34 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 431 | £1,541.26 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 273 | £976.25 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 215 | £768.84 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 383 | £1,369.61 |
| Sep 16, 2025 | 16:27:12 | 357.60p | 54 | £193.10 |
| Sep 16, 2025 | 16:27:12 | 357.80p | 768 | £2,747.90 |
| Sep 16, 2025 | 16:27:12 | 357.80p | 1,157 | £4,139.75 |
| Sep 16, 2025 | 16:27:12 | 357.80p | 431 | £1,542.12 |
| Sep 16, 2025 | 16:27:11 | 357.60p | 537 | £1,920.31 |
| Sep 16, 2025 | 16:27:11 | 357.60p | 31 | £110.86 |
| Sep 16, 2025 | 16:27:11 | 357.60p | 412 | £1,473.31 |
| Sep 16, 2025 | 16:26:22 | 357.60p | 104 | £371.90 |
| Sep 16, 2025 | 16:25:31 | 357.80p | 82 | £293.40 |
| Sep 16, 2025 | 16:25:31 | 357.80p | 349 | £1,248.72 |
| Sep 16, 2025 | 16:25:31 | 357.80p | 251 | £898.08 |
| Sep 16, 2025 | 16:25:31 | 357.80p | 431 | £1,542.12 |
| Sep 16, 2025 | 16:25:29 | 358.00p | 448 | £1,603.84 |
| Sep 16, 2025 | 16:25:29 | 358.20p | 876 | £3,137.83 |
| Sep 16, 2025 | 16:25:29 | 358.00p | 431 | £1,542.98 |
| Sep 16, 2025 | 16:24:02 | 358.00p | 600 | £2,148.00 |
| Sep 16, 2025 | 16:24:02 | 358.00p | 250 | £895.00 |
| Sep 16, 2025 | 16:24:02 | 358.00p | 278 | £995.24 |
| Sep 16, 2025 | 16:24:02 | 358.00p | 89 | £318.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.