1. Share Prices

  2. Brickability Group PLC (BRCK)

55.20p+1.20 (+2.22%)05 Nov 2025, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202558.00p58.00p53.60p54.00p505,691
Nov 3, 202558.00p58.00p55.60p55.60p819,759
Oct 31, 202556.60p57.00p55.80p56.00p433,492
Oct 30, 202557.00p57.80p56.00p56.00p570,441
Oct 29, 202557.00p57.00p56.00p56.40p1,037,984
Oct 28, 202557.40p57.80p56.00p56.20p818,226
Oct 27, 202556.40p57.80p56.20p56.80p662,668
Oct 24, 202557.80p57.80p55.20p57.40p267,608
Oct 23, 202556.00p58.00p54.60p55.20p225,372
Oct 22, 202555.60p57.04p54.24p55.00p975,842
Oct 21, 202553.60p55.42p52.34p54.80p817,929
Oct 20, 202553.40p54.00p52.80p53.40p187,571
Oct 17, 202553.00p54.00p52.21p54.00p408,974
Oct 16, 202553.40p55.00p52.24p53.60p321,023
Oct 15, 202554.00p55.20p53.20p53.20p523,995
Oct 14, 202555.00p57.20p53.91p54.00p417,738
Oct 13, 202556.00p57.40p54.40p55.00p288,625
Oct 10, 202557.20p59.80p55.20p55.20p679,060
Oct 9, 202559.00p60.00p57.20p57.40p960,648
Oct 8, 202559.00p59.80p57.80p59.00p847,104
Oct 7, 202557.80p58.60p56.98p58.00p465,119
Oct 6, 202559.00p59.60p56.47p56.80p380,376
Oct 3, 202558.00p58.80p57.11p57.60p230,216
Oct 2, 202558.20p59.80p57.00p57.00p787,787
Oct 1, 202558.40p60.00p58.20p58.60p386,037
Sep 30, 202558.20p59.40p58.20p58.60p1,939,651
Sep 29, 202557.40p59.00p57.40p58.20p589,225
Sep 26, 202559.00p59.00p57.30p57.40p791,656
Sep 25, 202557.20p59.00p56.97p57.60p1,418,239
Sep 24, 202556.60p59.00p56.40p56.80p1,057,523
Sep 23, 202557.20p58.80p55.24p56.80p448,890
Sep 22, 202556.00p58.28p55.20p56.20p319,000
Sep 19, 202556.60p59.00p55.60p55.60p3,918,703
Sep 18, 202556.80p58.80p56.20p57.00p358,458
Sep 17, 202556.60p58.11p56.30p57.40p552,741
Sep 16, 202554.60p57.40p53.60p56.00p1,136,326
Sep 15, 202553.60p54.80p53.20p53.60p738,990
Sep 12, 202552.80p53.60p52.33p53.60p490,075
Sep 11, 202554.60p55.00p51.60p52.80p1,790,684
Sep 10, 202554.40p55.20p53.80p53.80p242,161
Sep 9, 202554.00p55.20p53.50p54.60p427,695
Sep 8, 202554.60p55.00p54.13p54.40p466,605
Sep 5, 202555.00p55.00p53.40p54.40p2,190,625
Sep 4, 202556.80p59.00p53.31p54.60p1,408,087
Sep 3, 202558.80p60.00p56.00p57.20p1,071,563
Sep 2, 202559.80p61.40p58.34p59.00p914,423
Sep 1, 202560.80p61.60p59.80p60.80p987,937
Aug 29, 202560.00p60.90p59.80p60.40p510,768
Aug 28, 202561.00p61.00p59.60p59.60p656,714
Aug 27, 202560.40p61.80p59.81p60.20p329,220
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33