1. Share Prices

  2. Bridgepoint Group PLC (BPT)

289.60p-7.60 (-2.56%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:26289.60p136,088£394,110.85
Nov 6, 202516:29:34288.00p44£126.72
Nov 6, 202516:29:34288.00p28£80.64
Nov 6, 202516:29:34287.80p44£126.63
Nov 6, 202516:29:34288.00p29£83.52
Nov 6, 202516:28:34287.60p43£123.67
Nov 6, 202516:27:25288.20p189£544.70
Nov 6, 202516:27:25288.20p92£265.14
Nov 6, 202516:27:25288.20p206£593.69
Nov 6, 202516:27:24288.20p285£821.37
Nov 6, 202516:27:24288.20p285£821.37
Nov 6, 202516:26:47288.40p43£124.01
Nov 6, 202516:26:47288.40p40£115.36
Nov 6, 202516:26:47288.40p140£403.76
Nov 6, 202516:26:47288.40p9£25.96
Nov 6, 202516:26:47288.40p330£951.72
Nov 6, 202516:26:47288.40p17£49.03
Nov 6, 202516:26:47288.40p24£69.22
Nov 6, 202516:21:17288.40p274£790.22
Nov 6, 202516:21:02288.60p36£103.90
Nov 6, 202516:20:42288.20p2,061£5,939.80
Nov 6, 202516:20:42288.40p16£46.14
Nov 6, 202516:16:46289.20p277£801.08
Nov 6, 202516:16:46289.20p199£575.51
Nov 6, 202516:16:46289.20p3£8.68
Nov 6, 202516:13:57289.40p12£34.73
Nov 6, 202516:09:03289.40p40£115.76
Nov 6, 202516:09:03289.40p32£92.61
Nov 6, 202516:08:57289.20p238£688.30
Nov 6, 202516:08:57289.20p41£118.57
Nov 6, 202516:08:57289.20p28£80.98
Nov 6, 202516:07:29288.60p1,156£3,336.22
Nov 6, 202516:06:31289.20p17£49.16
Nov 6, 202516:06:31289.20p134£387.53
Nov 6, 202516:06:31289.00p63£182.07
Nov 6, 202516:06:27289.20p70£202.44
Nov 6, 202516:06:27289.20p489£1,414.19
Nov 6, 202516:06:27289.20p28£80.98
Nov 6, 202516:05:40289.20p1£2.89
Nov 6, 202516:02:55288.80p100£288.80
Nov 6, 202516:02:54289.00p968£2,797.52
Nov 6, 202516:00:42289.20p264£763.49
Nov 6, 202516:00:42289.20p23£66.52
Nov 6, 202516:00:42289.20p168£485.86
Nov 6, 202516:00:42289.20p23£66.52
Nov 6, 202516:00:37289.20p194£561.05
Nov 6, 202516:00:24290.00p38£110.20
Nov 6, 202516:00:24289.40p264£764.02
Nov 6, 202516:00:24289.40p750£2,170.50
Nov 6, 202516:00:24290.00p214£620.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.