1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.25p+0.01 (+4.00%)06 Nov 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:04:310.26p96,455£250.78
Nov 5, 202509:47:580.27p641£1.73
Nov 5, 202509:47:580.27p1,000£2.70
Nov 5, 202509:47:580.27p972£2.62
Nov 5, 202509:47:580.27p370£1.00
Nov 5, 202509:47:580.27p1,329£3.59
Nov 5, 202509:47:580.27p5,000£13.50
Nov 5, 202508:00:450.23p60,000£138.00
Nov 4, 202512:31:540.27p1,265£3.42
Nov 4, 202512:31:540.27p639£1.73
Nov 4, 202512:31:540.27p2,625£7.09
Nov 4, 202512:31:540.23p21,734£49.99
Nov 4, 202512:31:540.27p1,023£2.76
Nov 4, 202512:31:540.23p11,486£26.42
Nov 4, 202512:31:540.23p30,000£69.00
Nov 4, 202512:31:540.23p540£1.24
Nov 4, 202512:31:440.25p1,000,000£2,460.00
Nov 4, 202512:29:160.24p1,000,000£2,420.00
Nov 4, 202512:26:530.24p1,875,000£4,528.13
Nov 4, 202508:10:430.23p500,000£1,150.00
Nov 3, 202508:35:010.23p69,466£159.77
Nov 3, 202508:00:270.23p6,896£15.86
Nov 3, 202508:00:150.23p96,044£220.90
Oct 31, 202515:18:530.23p150,000£345.00
Oct 29, 202513:02:270.25p5,388£13.47
Oct 29, 202513:02:270.25p1,000£2.50
Oct 29, 202511:21:010.27p574£1.55
Oct 29, 202511:21:010.27p11,111£30.00
Oct 29, 202511:21:010.27p685£1.85
Oct 29, 202511:21:010.27p370£1.00
Oct 29, 202511:21:010.23p472£1.09
Oct 29, 202511:21:010.27p485£1.31
Oct 29, 202511:21:010.23p18,181£41.82
Oct 29, 202511:21:010.27p1,500£4.05
Oct 29, 202511:21:010.27p370£1.00
Oct 29, 202511:21:010.23p1,434£3.30
Oct 29, 202511:21:010.27p1,666£4.50
Oct 29, 202511:21:010.27p740£2.00
Oct 29, 202511:21:010.27p1,470£3.97
Oct 29, 202511:21:010.27p370£1.00
Oct 29, 202511:21:010.27p978£2.64
Oct 29, 202511:21:010.27p9,425£25.45
Oct 29, 202511:21:010.27p3,374£9.11
Oct 29, 202511:21:010.27p747£2.02
Oct 29, 202511:20:240.24p500,000£1,220.50
Oct 28, 202514:30:240.27p185,000£496.73
Oct 28, 202509:21:520.26p1,000,000£2,560.00
Oct 28, 202509:00:100.27p1£0.00
Oct 28, 202508:00:290.27p1,851£5.00
Oct 28, 202508:00:290.25p4,166£10.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45