Shares Magazine
0.27p-0.01 (-3.57%)16 Sep 2025, 08:51
Botswana Diamonds PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 08:51:37 | 0.27p | 3,158 | £8.53 |
| Sep 16, 2025 | 08:51:37 | 0.27p | 1,250 | £3.38 |
| Sep 16, 2025 | 08:51:37 | 0.27p | 1,013 | £2.74 |
| Sep 16, 2025 | 08:51:37 | 0.29p | 372 | £1.08 |
| Sep 16, 2025 | 08:51:37 | 0.29p | 1,082 | £3.14 |
| Sep 15, 2025 | 12:22:45 | 0.27p | 36,550 | £100.00 |
| Sep 15, 2025 | 10:47:51 | 0.29p | 344 | £1.00 |
| Sep 15, 2025 | 10:47:51 | 0.29p | 600 | £1.74 |
| Sep 15, 2025 | 08:46:55 | 0.29p | 4,000,000 | £11,720.00 |
| Sep 15, 2025 | 09:40:42 | 0.27p | 907,006 | £2,463.43 |
| Sep 15, 2025 | 09:18:22 | 0.28p | 400,000 | £1,128.00 |
| Sep 15, 2025 | 08:48:06 | 0.27p | 1,333 | £3.60 |
| Sep 15, 2025 | 08:27:42 | 0.31p | 1,612 | £5.00 |
| Sep 15, 2025 | 08:27:42 | 0.28p | 322 | £0.90 |
| Sep 15, 2025 | 08:27:42 | 0.28p | 357 | £1.00 |
| Sep 15, 2025 | 08:27:42 | 0.28p | 14,656 | £41.04 |
| Sep 15, 2025 | 08:27:42 | 0.31p | 646 | £2.00 |
| Sep 12, 2025 | 15:44:42 | 0.30p | 1,000,000 | £3,016.00 |
| Sep 12, 2025 | 15:35:54 | 0.30p | 1,604 | £4.84 |
| Sep 12, 2025 | 14:32:19 | 0.31p | 3,225 | £10.00 |
| Sep 12, 2025 | 14:32:19 | 0.31p | 14,500 | £44.95 |
| Sep 12, 2025 | 13:30:11 | 0.29p | 2,000,000 | £5,860.00 |
| Sep 12, 2025 | 13:08:03 | 0.31p | 500,000 | £1,527.50 |
| Sep 12, 2025 | 10:52:59 | 0.30p | 26,666 | £80.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 1,562 | £4.37 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 6,451 | £20.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 11,060 | £30.97 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 1,612 | £5.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 322 | £1.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 322 | £1.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 2,500 | £7.00 |
| Sep 12, 2025 | 08:10:02 | 0.31p | 3,225 | £10.00 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 26,288 | £73.61 |
| Sep 12, 2025 | 08:10:02 | 0.28p | 551 | £1.54 |
| Sep 11, 2025 | 15:08:18 | 0.31p | 50 | £0.15 |
| Sep 11, 2025 | 11:41:52 | 0.31p | 50,000 | £153.50 |
| Sep 11, 2025 | 10:43:02 | 0.31p | 50 | £0.15 |
| Sep 11, 2025 | 10:39:32 | 0.31p | 157,006 | £482.01 |
| Sep 11, 2025 | 09:06:59 | 0.30p | 2,750,000 | £8,360.00 |
| Sep 11, 2025 | 10:02:29 | 0.31p | 112,866 | £346.50 |
| Sep 11, 2025 | 09:12:28 | 0.30p | 600,000 | £1,809.60 |
| Sep 11, 2025 | 09:07:46 | 0.30p | 1,000,000 | £3,006.00 |
| Sep 11, 2025 | 09:00:13 | 0.30p | 105,573 | £314.61 |
| Sep 11, 2025 | 08:36:58 | 0.31p | 50,000 | £154.50 |
| Sep 11, 2025 | 08:24:16 | 0.30p | 23,000 | £69.00 |
| Sep 11, 2025 | 08:17:52 | 0.30p | 4,100 | £12.30 |
| Sep 11, 2025 | 08:17:52 | 0.28p | 5,988 | £16.77 |
| Sep 11, 2025 | 08:17:52 | 0.30p | 707 | £2.12 |
| Sep 11, 2025 | 08:17:52 | 0.28p | 30,000 | £84.00 |
| Sep 11, 2025 | 08:17:48 | 0.30p | 250,000 | £750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 210.33 | 9.55 |
| Trustpilot Group PLC | 215.00 | 7.18 |
| Fresnillo PLC | 2,280.20 | 3.83 |
| Genus PLC | 2,605.00 | 3.58 |
| Rhi Magnesita N.V. | 2,160.00 | 3.35 |
| Big Yellow Group PLC | 950.00 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 222.40 | -2.54 |
| Haleon PLC | 347.80 | -2.50 |
| W.A.G Payment Solutions PLC | 103.00 | -2.37 |
| Domino's Pizza Group PLC | 199.80 | -1.96 |
| Easyjet PLC | 463.20 | -2.07 |
| Hays PLC | 55.95 | -2.01 |