1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.28p+0.00 (+0.00%)18 Sep 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 20250.28p0.29p0.29p0.28p6,551
Sep 16, 20250.28p0.29p0.27p0.28p6,877
Sep 15, 20250.29p0.31p0.27p0.28p5,363,430
Sep 12, 20250.30p0.31p0.28p0.29p3,602,588
Sep 11, 20250.28p0.31p0.28p0.30p5,289,341
Sep 10, 20250.28p0.30p0.29p0.28p2,248,939
Sep 9, 20250.28p0.29p0.27p0.28p2,186,142
Sep 8, 20250.28p0.29p0.29p0.28p15,000
Sep 5, 20250.28p0.29p0.27p0.28p938,060
Sep 4, 20250.28p0.30p0.27p0.28p1,415,794
Sep 3, 20250.28p0.29p0.27p0.28p2,714,468
Sep 2, 20250.29p0.31p0.27p0.28p879,915
Sep 1, 20250.29p0.31p0.28p0.29p774,217
Aug 29, 20250.29p0.31p0.28p0.29p1,398,775
Aug 28, 20250.28p0.31p0.27p0.30p1,475,548
Aug 27, 20250.28p0.28p0.28p0.28p508,595
Aug 26, 20250.28p0.28p0.28p0.28p200,000
Aug 22, 20250.28p0.29p0.27p0.28p1,318,830
Aug 21, 20250.28p0.29p0.27p0.28p2,523,502
Aug 20, 20250.28p0.29p0.27p0.28p914,279
Aug 19, 20250.29p0.31p0.27p0.28p7,758,444
Aug 18, 20250.32p0.32p0.29p0.29p6,846,001
Aug 15, 20250.32p0.33p0.31p0.32p189,652
Aug 14, 20250.33p0.34p0.31p0.32p1,437,728
Aug 13, 20250.33p0.33p0.33p0.33p286,565
Aug 12, 20250.33p0.35p0.32p0.33p152,769
Aug 11, 20250.33p0.34p0.32p0.33p445,569
Aug 8, 20250.33p0.34p0.32p0.33p4,733,381
Aug 7, 20250.33p0.34p0.32p0.33p1,617,193
Aug 6, 20250.33p0.35p0.32p0.33p3,129,806
Aug 5, 20250.33p0.33p0.32p0.33p3,336,331
Aug 4, 20250.35p0.36p0.32p0.33p2,743,290
Aug 1, 20250.36p0.38p0.33p0.36p7,844,843
Jul 31, 20250.36p0.37p0.35p0.36p3,711,834
Jul 30, 20250.35p0.38p0.35p0.36p3,909,990
Jul 29, 20250.33p0.37p0.32p0.35p5,921,634
Jul 28, 20250.32p0.33p0.31p0.32p817,033
Jul 25, 20250.33p0.35p0.30p0.32p554,708
Jul 24, 20250.33p0.35p0.30p0.33p6,603,605
Jul 23, 20250.34p0.36p0.30p0.33p9,899,799
Jul 22, 20250.34p0.36p0.33p0.33p4,833,149
Jul 21, 20250.36p0.36p0.33p0.34p717,318
Jul 18, 20250.39p0.40p0.33p0.34p6,829,853
Jul 17, 20250.37p0.43p0.37p0.39p15,882,221
Jul 16, 20250.34p0.38p0.34p0.37p3,658,867
Jul 15, 20250.32p0.39p0.30p0.34p31,218,772
Jul 14, 20250.29p0.34p0.28p0.32p2,989,126
Jul 11, 20250.28p0.31p0.27p0.29p2,150,875
Jul 10, 20250.27p0.29p0.27p0.28p4,179,421
Jul 9, 20250.27p0.28p0.27p0.27p794,304
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Spire Healthcare Group PLC216.504.09
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Ao World PLC99.203.55

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
C&C Group PLC154.20-4.58
Energean PLC840.50-2.66
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.