1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.25p+0.00 (+0.00%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20250.25p0.27p0.23p0.25p69,313
Nov 4, 20250.24p0.27p0.23p0.25p4,444,314
Nov 3, 20250.24p0.23p0.23p0.24p172,406
Oct 31, 20250.24p0.23p0.23p0.24p150,000
Oct 29, 20250.26p0.27p0.23p0.24p560,347
Oct 28, 20250.26p0.27p0.25p0.26p1,358,279
Oct 27, 20250.28p0.28p0.25p0.26p2,099,603
Oct 24, 20250.28p0.28p0.27p0.28p217,643
Oct 23, 20250.28p0.28p0.27p0.28p696,017
Oct 22, 20250.28p0.28p0.27p0.28p296,455
Oct 21, 20250.28p0.28p0.27p0.28p215,157
Oct 20, 20250.28p0.29p0.27p0.28p229,049
Oct 17, 20250.28p0.30p0.27p0.28p217,409
Oct 16, 20250.28p0.29p0.29p0.28p35,610
Oct 14, 20250.29p0.31p0.27p0.29p359,543
Oct 13, 20250.30p0.31p0.27p0.29p3,829,053
Oct 10, 20250.29p0.31p0.28p0.30p1,777,046
Oct 9, 20250.30p0.31p0.28p0.29p552,614
Oct 8, 20250.30p0.32p0.29p0.30p912,910
Oct 7, 20250.30p0.31p0.29p0.30p365,883
Oct 6, 20250.30p0.32p0.29p0.30p722,001
Oct 3, 20250.30p0.31p0.29p0.30p249,941
Oct 2, 20250.30p0.31p0.29p0.30p455,453
Oct 1, 20250.29p0.31p0.29p0.30p3,188,866
Sep 30, 20250.29p0.31p0.28p0.30p2,519,799
Sep 29, 20250.29p0.31p0.27p0.29p5,419,331
Sep 26, 20250.29p0.31p0.27p0.29p2,098,829
Sep 25, 20250.28p0.30p0.27p0.29p288,063
Sep 24, 20250.28p0.30p0.27p0.28p3,168,320
Sep 23, 20250.28p0.29p0.27p0.28p17,862,719
Sep 22, 20250.28p0.28p0.27p0.28p1,088,147
Sep 19, 20250.28p0.28p0.27p0.28p737,283
Sep 18, 20250.28p0.29p0.29p0.28p6,551
Sep 16, 20250.28p0.29p0.27p0.28p6,877
Sep 15, 20250.29p0.31p0.27p0.28p5,363,430
Sep 12, 20250.30p0.31p0.28p0.29p3,602,588
Sep 11, 20250.28p0.31p0.28p0.30p5,289,341
Sep 10, 20250.28p0.30p0.29p0.28p2,248,939
Sep 9, 20250.28p0.29p0.27p0.28p2,186,142
Sep 8, 20250.28p0.29p0.29p0.28p15,000
Sep 5, 20250.28p0.29p0.27p0.28p938,060
Sep 4, 20250.28p0.30p0.27p0.28p1,415,794
Sep 3, 20250.28p0.29p0.27p0.28p2,714,468
Sep 2, 20250.29p0.31p0.27p0.28p879,915
Sep 1, 20250.29p0.31p0.28p0.29p774,217
Aug 29, 20250.29p0.31p0.28p0.29p1,398,775
Aug 28, 20250.28p0.31p0.27p0.30p1,475,548
Aug 27, 20250.28p0.28p0.28p0.28p508,595
Aug 26, 20250.28p0.28p0.28p0.28p200,000
Aug 22, 20250.28p0.29p0.27p0.28p1,318,830
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.4012.52
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC412.605.79
Rs Group PLC586.006.06
Tate & Lyle PLC399.405.66
Ceres Power Holdings PLC391.605.33

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.00-10.94
Hikma Pharmaceuticals PLC1,615.00-8.81
Ashmore Group PLC172.20-8.11
Metlen Energy & Metals PLC42.50-7.91
Tbc Bank Group PLC3,995.00-6.98
Diageo PLC1,709.00-4.92