Shares Magazine
1,500.00p+0.00 (+0.00%)09 Oct 2025, 08:19
Braime Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 60 |
| Oct 8, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 60 |
| Sep 19, 2025 | 1500.00p | 1450.00p | 1450.00p | 1500.00p | 500 |
| Sep 9, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 100 |
| Jun 23, 2025 | 1500.00p | 1655.00p | 1655.00p | 1500.00p | 96 |
| May 12, 2025 | 1550.00p | 1656.00p | 1375.00p | 1500.00p | 249 |
| May 7, 2025 | 1550.00p | 1375.00p | 1375.00p | 1550.00p | 57 |
| Mar 28, 2025 | 1550.00p | 1770.00p | 1770.00p | 1550.00p | 17 |
| Mar 6, 2025 | 1400.00p | 1770.00p | 1600.00p | 1550.00p | 845 |
| Mar 3, 2025 | 1350.00p | 1600.00p | 1600.00p | 1400.00p | 48 |
| Feb 28, 2025 | 1700.00p | 1900.00p | 1235.00p | 1350.00p | 547 |
| Feb 18, 2025 | 1650.00p | 1800.00p | 1800.00p | 1700.00p | 38 |
| Jan 27, 2025 | 1650.00p | 1515.00p | 1515.00p | 1650.00p | 166 |
| Jan 24, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 23, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 8, 2025 | 1600.00p | 1700.00p | 1700.00p | 1650.00p | 1 |
| Jan 7, 2025 | 1550.00p | 1600.00p | 1600.00p | 1600.00p | 1 |
| Jan 3, 2025 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 30, 2024 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 18, 2024 | 1950.00p | 1700.00p | 1500.00p | 1550.00p | 800 |
Showing 1 to 20 of 20
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.65 | 5.57 |
| Trainline PLC | 274.79 | 8.01 |
| Goodwin PLC | 23,300.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| W.A.G Payment Solutions PLC | 93.20 | -0.85 |
| Avon Technologies PLC | 1,880.00 | -2.19 |