Shares Magazine
0.95p+0.00 (+0.00%)12 Sep 2025, 15:48
Block Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:48:25 | 0.92p | 300,000 | £2,760.00 |
| Sep 12, 2025 | 15:13:49 | 0.92p | 150,000 | £1,380.00 |
| Sep 12, 2025 | 15:00:54 | 0.92p | 22,173 | £203.99 |
| Sep 12, 2025 | 14:26:29 | 0.99p | 100,811 | £996.01 |
| Sep 12, 2025 | 14:08:09 | 0.99p | 1,417 | £14.00 |
| Sep 12, 2025 | 14:02:21 | 0.99p | 61,059 | £601.43 |
| Sep 12, 2025 | 13:49:29 | 0.99p | 300,000 | £2,955.00 |
| Sep 12, 2025 | 12:48:29 | 0.92p | 668,004 | £6,128.94 |
| Sep 12, 2025 | 12:47:52 | 0.92p | 500,000 | £4,600.00 |
| Sep 12, 2025 | 12:44:00 | 0.92p | 177 | £1.63 |
| Sep 12, 2025 | 11:27:24 | 1.00p | 100 | £1.00 |
| Sep 12, 2025 | 10:38:23 | 1.00p | 39,098 | £390.59 |
| Sep 12, 2025 | 10:27:51 | 1.00p | 299,901 | £2,996.01 |
| Sep 12, 2025 | 10:25:19 | 1.00p | 48,153 | £481.05 |
| Sep 12, 2025 | 10:17:34 | 1.00p | 10,015 | £100.05 |
| Sep 12, 2025 | 10:15:07 | 0.98p | 200,773 | £1,963.56 |
| Sep 12, 2025 | 10:07:20 | 0.98p | 153,437 | £1,496.01 |
| Sep 12, 2025 | 10:05:25 | 0.97p | 308,899 | £2,996.01 |
| Sep 12, 2025 | 10:02:56 | 0.97p | 205,795 | £1,996.01 |
| Sep 12, 2025 | 09:55:23 | 0.98p | 70,526 | £687.63 |
| Sep 12, 2025 | 09:51:39 | 0.97p | 102,479 | £994.05 |
| Sep 12, 2025 | 09:50:11 | 0.97p | 515,584 | £4,996.01 |
| Sep 12, 2025 | 09:45:17 | 0.97p | 205,987 | £1,996.01 |
| Sep 12, 2025 | 09:29:19 | 0.90p | 500,000 | £4,505.00 |
| Sep 12, 2025 | 09:26:53 | 0.92p | 463,597 | £4,251.18 |
| Sep 12, 2025 | 08:35:14 | 0.90p | 3,437 | £30.93 |
| Sep 11, 2025 | 16:01:27 | 0.98p | 50,769 | £495.00 |
| Sep 11, 2025 | 15:53:45 | 0.97p | 71,453 | £693.09 |
| Sep 11, 2025 | 15:52:22 | 0.94p | 200,000 | £1,880.00 |
| Sep 11, 2025 | 15:35:11 | 0.94p | 20,005 | £188.05 |
| Sep 11, 2025 | 15:32:35 | 0.92p | 100,000 | £917.00 |
| Sep 11, 2025 | 15:28:28 | 0.92p | 500,000 | £4,580.00 |
| Sep 11, 2025 | 15:27:53 | 0.93p | 500,000 | £4,625.00 |
| Sep 11, 2025 | 15:06:35 | 0.94p | 300,000 | £2,832.00 |
| Sep 11, 2025 | 14:04:57 | 0.94p | 952,912 | £8,957.37 |
| Sep 11, 2025 | 14:53:28 | 0.94p | 72,886 | £688.04 |
| Sep 11, 2025 | 14:52:35 | 0.91p | 100,000 | £908.00 |
| Sep 11, 2025 | 14:11:40 | 0.90p | 300,000 | £2,700.00 |
| Sep 11, 2025 | 11:41:54 | 0.90p | 150,000 | £1,350.00 |
| Sep 11, 2025 | 11:15:53 | 0.90p | 329,166 | £2,962.49 |
| Sep 11, 2025 | 09:27:55 | 0.84p | 13,688 | £114.29 |
| Sep 11, 2025 | 09:21:07 | 0.90p | 183,803 | £1,654.04 |
| Sep 11, 2025 | 09:11:13 | 0.90p | 48,455 | £436.05 |
| Sep 11, 2025 | 09:10:02 | 0.90p | 43,454 | £391.04 |
| Sep 11, 2025 | 08:46:50 | 0.89p | 557,948 | £4,988.06 |
| Sep 11, 2025 | 08:45:36 | 0.88p | 566,823 | £4,988.04 |
| Sep 11, 2025 | 08:44:11 | 0.89p | 568,874 | £5,062.98 |
| Sep 11, 2025 | 08:43:01 | 0.85p | 37,875 | £320.80 |
| Sep 11, 2025 | 08:41:31 | 0.84p | 463,597 | £3,912.76 |
| Sep 11, 2025 | 08:35:06 | 0.84p | 118,483 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.