1. Share Prices

  2. Block Energy PLC (BLOE)

0.82p-0.03 (-3.18%)05 Nov 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Block Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202510:34:010.82p7,000£57.61
Nov 5, 202509:56:130.90p222£2.00
Nov 5, 202508:06:330.82p729£6.00
Nov 4, 202514:50:220.82p300,000£2,460.30
Nov 4, 202513:07:370.80p2,941£23.53
Nov 4, 202512:53:060.89p50,000£447.00
Nov 4, 202512:35:430.90p7,023£63.21
Nov 3, 202514:33:440.89p861,529£7,666.75
Nov 3, 202515:19:480.89p50,000£447.00
Nov 3, 202514:27:120.90p10,000£90.00
Nov 3, 202510:56:180.89p56,900£508.69
Nov 3, 202510:40:190.89p16,332£146.01
Nov 3, 202508:55:350.85p750,000£6,375.00
Nov 3, 202508:25:450.81p29,747£241.25
Oct 31, 202512:43:440.85p5,000£42.50
Oct 31, 202508:56:140.84p23,224£196.01
Oct 31, 202508:09:070.81p174,079£1,411.78
Oct 31, 202508:06:350.79p350£2.75
Oct 30, 202513:38:060.84p58,530£493.99
Oct 30, 202512:03:450.85p117£0.99
Oct 30, 202508:10:380.84p35,072£296.01
Oct 29, 202515:30:120.85p1,176£10.00
Oct 29, 202515:01:400.81p25,153£203.99
Oct 29, 202512:14:040.84p513,202£4,326.29
Oct 29, 202511:06:050.84p58,839£496.01
Oct 28, 202508:34:460.84p672,757£5,678.07
Oct 28, 202508:23:100.84p35,072£296.01
Oct 27, 202514:00:280.83p538,446£4,490.64
Oct 27, 202510:40:410.85p5,014£42.49
Oct 27, 202509:40:470.83p29,976£250.00
Oct 27, 202508:31:060.77p14,399£111.16
Oct 27, 202508:06:050.77p117,969£910.13
Oct 24, 202516:27:500.77p122,222£941.23
Oct 23, 202512:28:460.83p29,278£244.18
Oct 22, 202510:08:520.84p1,000,000£8,350.00
Oct 22, 202509:50:270.77p56,869£435.62
Oct 22, 202509:49:240.77p38,357£293.81
Oct 22, 202508:56:420.84p118,573£996.01
Oct 22, 202508:52:430.76p43,783£333.85
Oct 22, 202508:43:470.85p100£0.85
Oct 21, 202515:38:540.83p1,000,000£8,270.00
Oct 21, 202512:06:440.83p100,000£827.50
Oct 21, 202511:17:420.83p75,000£619.95
Oct 21, 202511:17:120.80p75,000£600.00
Oct 21, 202509:08:500.89p21,231£190.00
Oct 20, 202515:52:380.89p550,000£4,917.00
Oct 20, 202514:22:500.89p395,224£3,517.49
Oct 20, 202513:18:150.89p15,393£137.00
Oct 20, 202513:06:190.81p12,781£103.01
Oct 20, 202512:49:050.89p491,909£4,377.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12