1. Share Prices

  2. Bhp Group Limited (BHP)

2,147.00p+23.00 (+1.08%)06 Nov 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bhp Group Limited Trades

DateTimePriceQuantityValue
Nov 6, 202508:00:302,147.00p46£987.62
Nov 6, 202508:00:302,148.00p253£5,434.44
Nov 6, 202508:00:302,148.00p46£988.08
Nov 6, 202508:00:302,148.00p258£5,541.84
Nov 6, 202508:00:302,149.00p45£967.05
Nov 6, 202508:00:302,150.00p40£860.00
Nov 6, 202508:00:302,150.00p40£860.00
Nov 6, 202508:00:302,149.00p40£859.60
Nov 6, 202508:00:302,149.00p40£859.60
Nov 6, 202508:00:302,149.00p40£859.60
Nov 6, 202508:00:302,149.00p22£472.78
Nov 6, 202508:00:302,149.00p5£107.45
Nov 6, 202508:00:302,149.00p40£859.60
Nov 6, 202508:00:302,148.00p40£859.20
Nov 6, 202508:00:302,148.00p40£859.20
Nov 6, 202508:00:272,145.84p150£3,218.76
Nov 6, 202508:00:262,145.56p530£11,371.47
Nov 6, 202508:00:252,145.00p2,228£47,790.60
Nov 5, 202516:27:262,127.00p0£0.00
Nov 5, 202516:27:262,127.00p0£0.00
Nov 5, 202516:10:142,130.00p12£255.60
Nov 5, 202516:00:262,124.00p0£0.00
Nov 5, 202516:35:522,124.00p100£2,124.00
Nov 5, 202516:35:522,124.00p1,000£21,240.00
Nov 5, 202516:35:522,124.00p1,100£23,364.00
Nov 5, 202516:35:422,124.00p706£14,995.44
Nov 5, 202516:35:422,124.00p35£743.40
Nov 5, 202516:35:422,124.00p65£1,380.60
Nov 5, 202516:35:422,124.00p100£2,124.00
Nov 5, 202516:35:282,124.00p1,100£23,364.00
Nov 5, 202516:35:112,124.00p182,090£3,867,591.60
Nov 5, 202516:29:472,127.00p52£1,106.04
Nov 5, 202516:29:472,127.00p100£2,127.00
Nov 5, 202516:29:312,128.00p100£2,128.00
Nov 5, 202516:29:312,127.00p55£1,169.85
Nov 5, 202516:29:312,127.00p100£2,127.00
Nov 5, 202516:29:292,127.00p1,000£21,270.00
Nov 5, 202516:29:292,127.00p554£11,783.58
Nov 5, 202516:29:292,128.00p40£851.20
Nov 5, 202516:29:292,127.00p157£3,339.39
Nov 5, 202516:29:292,127.00p233£4,955.91
Nov 5, 202516:29:292,128.00p67£1,425.76
Nov 5, 202516:29:272,129.00p100£2,129.00
Nov 5, 202516:29:272,128.00p455£9,682.40
Nov 5, 202516:29:272,129.00p100£2,129.00
Nov 5, 202516:29:272,128.00p53£1,127.84
Nov 5, 202516:29:272,128.00p48£1,021.44
Nov 5, 202516:29:262,129.00p100£2,129.00
Nov 5, 202516:29:262,129.00p48£1,021.92
Nov 5, 202516:29:262,129.00p162£3,448.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.