Shares Magazine
1,990.50p-2.00 (-0.10%)15 Sep 2025, 15:25
Bhp Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:25:45 | 1,990.50p | 2 | £39.81 |
| Sep 15, 2025 | 15:25:29 | 1,991.50p | 100 | £1,991.50 |
| Sep 15, 2025 | 15:25:29 | 1,991.00p | 166 | £3,305.06 |
| Sep 15, 2025 | 15:25:29 | 1,990.50p | 280 | £5,573.40 |
| Sep 15, 2025 | 15:25:29 | 1,990.50p | 104 | £2,070.12 |
| Sep 15, 2025 | 15:25:28 | 1,991.00p | 220 | £4,380.20 |
| Sep 15, 2025 | 15:25:27 | 1,990.00p | 43 | £855.70 |
| Sep 15, 2025 | 15:25:26 | 1,989.50p | 36 | £716.22 |
| Sep 15, 2025 | 15:25:09 | 1,989.50p | 130 | £2,586.35 |
| Sep 15, 2025 | 15:25:09 | 1,989.50p | 195 | £3,879.53 |
| Sep 15, 2025 | 15:23:34 | 1,990.00p | 33 | £656.70 |
| Sep 15, 2025 | 15:23:34 | 1,990.00p | 83 | £1,651.70 |
| Sep 15, 2025 | 15:23:26 | 1,991.50p | 154 | £3,066.91 |
| Sep 15, 2025 | 15:23:26 | 1,991.00p | 78 | £1,552.98 |
| Sep 15, 2025 | 15:23:26 | 1,991.00p | 113 | £2,249.83 |
| Sep 15, 2025 | 15:23:26 | 1,991.00p | 87 | £1,732.17 |
| Sep 15, 2025 | 15:23:26 | 1,991.00p | 142 | £2,827.22 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 45 | £895.73 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 200 | £3,981.00 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 41 | £816.11 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 159 | £3,164.90 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 200 | £3,981.00 |
| Sep 15, 2025 | 15:23:26 | 1,990.50p | 65 | £1,293.83 |
| Sep 15, 2025 | 15:23:25 | 1,990.00p | 37 | £736.30 |
| Sep 15, 2025 | 15:23:25 | 1,990.00p | 156 | £3,104.40 |
| Sep 15, 2025 | 15:23:23 | 1,989.50p | 32 | £636.64 |
| Sep 15, 2025 | 15:23:23 | 1,989.50p | 196 | £3,899.42 |
| Sep 15, 2025 | 15:23:22 | 1,989.50p | 107 | £2,128.77 |
| Sep 15, 2025 | 15:23:22 | 1,989.50p | 37 | £736.12 |
| Sep 15, 2025 | 15:23:09 | 1,990.00p | 100 | £1,990.00 |
| Sep 15, 2025 | 15:23:04 | 1,989.50p | 191 | £3,799.95 |
| Sep 15, 2025 | 15:22:48 | 1,990.50p | 2 | £39.81 |
| Sep 15, 2025 | 15:22:48 | 1,990.50p | 320 | £6,369.60 |
| Sep 15, 2025 | 15:22:48 | 1,990.50p | 127 | £2,527.94 |
| Sep 15, 2025 | 15:21:40 | 1,989.50p | 74 | £1,472.23 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 36 | £716.40 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 118 | £2,348.20 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 82 | £1,631.80 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 200 | £3,980.00 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 18 | £358.20 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 182 | £3,621.80 |
| Sep 15, 2025 | 15:21:40 | 1,990.00p | 58 | £1,154.20 |
| Sep 15, 2025 | 15:21:37 | 1,990.00p | 500 | £9,950.00 |
| Sep 15, 2025 | 15:21:37 | 1,990.00p | 500 | £9,950.00 |
| Sep 15, 2025 | 15:21:37 | 1,990.00p | 285 | £5,671.50 |
| Sep 15, 2025 | 15:21:37 | 1,990.00p | 120 | £2,388.00 |
| Sep 15, 2025 | 15:21:37 | 1,990.00p | 210 | £4,179.00 |
| Sep 15, 2025 | 15:20:39 | 1,989.50p | 152 | £3,024.04 |
| Sep 15, 2025 | 15:20:39 | 1,989.50p | 219 | £4,357.01 |
| Sep 15, 2025 | 15:20:39 | 1,989.50p | 434 | £8,634.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.20 | 10.55 |
| Sainsbury (J) PLC | 320.71 | 4.40 |
| Goodwin PLC | 10,899.80 | 4.30 |
| Centrica PLC | 167.04 | 4.17 |
| Vistry Group PLC | 607.00 | 3.02 |
| Endeavour Mining PLC | 2,902.00 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 2,073.00 | -3.72 |
| Bloomsbury Publishing PLC | 491.00 | -3.54 |
| Diversified Energy Company PLC | 1,122.00 | -3.69 |
| Plus500 LTD | 3,066.00 | -3.22 |
| Astrazeneca PLC | 11,442.00 | -2.98 |
| Burberry Group PLC | 1,073.50 | -2.85 |