2,147.00p+23.00 (+1.08%)06 Nov 2025, 08:00
Bhp Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 08:00:30 | 2,147.00p | 46 | £987.62 |
| Nov 6, 2025 | 08:00:30 | 2,148.00p | 253 | £5,434.44 |
| Nov 6, 2025 | 08:00:30 | 2,148.00p | 46 | £988.08 |
| Nov 6, 2025 | 08:00:30 | 2,148.00p | 258 | £5,541.84 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 45 | £967.05 |
| Nov 6, 2025 | 08:00:30 | 2,150.00p | 40 | £860.00 |
| Nov 6, 2025 | 08:00:30 | 2,150.00p | 40 | £860.00 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 40 | £859.60 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 40 | £859.60 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 40 | £859.60 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 22 | £472.78 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 5 | £107.45 |
| Nov 6, 2025 | 08:00:30 | 2,149.00p | 40 | £859.60 |
| Nov 6, 2025 | 08:00:30 | 2,148.00p | 40 | £859.20 |
| Nov 6, 2025 | 08:00:30 | 2,148.00p | 40 | £859.20 |
| Nov 6, 2025 | 08:00:27 | 2,145.84p | 150 | £3,218.76 |
| Nov 6, 2025 | 08:00:26 | 2,145.56p | 530 | £11,371.47 |
| Nov 6, 2025 | 08:00:25 | 2,145.00p | 2,228 | £47,790.60 |
| Nov 5, 2025 | 16:27:26 | 2,127.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:27:26 | 2,127.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:10:14 | 2,130.00p | 12 | £255.60 |
| Nov 5, 2025 | 16:00:26 | 2,124.00p | 0 | £0.00 |
| Nov 5, 2025 | 16:35:52 | 2,124.00p | 100 | £2,124.00 |
| Nov 5, 2025 | 16:35:52 | 2,124.00p | 1,000 | £21,240.00 |
| Nov 5, 2025 | 16:35:52 | 2,124.00p | 1,100 | £23,364.00 |
| Nov 5, 2025 | 16:35:42 | 2,124.00p | 706 | £14,995.44 |
| Nov 5, 2025 | 16:35:42 | 2,124.00p | 35 | £743.40 |
| Nov 5, 2025 | 16:35:42 | 2,124.00p | 65 | £1,380.60 |
| Nov 5, 2025 | 16:35:42 | 2,124.00p | 100 | £2,124.00 |
| Nov 5, 2025 | 16:35:28 | 2,124.00p | 1,100 | £23,364.00 |
| Nov 5, 2025 | 16:35:11 | 2,124.00p | 182,090 | £3,867,591.60 |
| Nov 5, 2025 | 16:29:47 | 2,127.00p | 52 | £1,106.04 |
| Nov 5, 2025 | 16:29:47 | 2,127.00p | 100 | £2,127.00 |
| Nov 5, 2025 | 16:29:31 | 2,128.00p | 100 | £2,128.00 |
| Nov 5, 2025 | 16:29:31 | 2,127.00p | 55 | £1,169.85 |
| Nov 5, 2025 | 16:29:31 | 2,127.00p | 100 | £2,127.00 |
| Nov 5, 2025 | 16:29:29 | 2,127.00p | 1,000 | £21,270.00 |
| Nov 5, 2025 | 16:29:29 | 2,127.00p | 554 | £11,783.58 |
| Nov 5, 2025 | 16:29:29 | 2,128.00p | 40 | £851.20 |
| Nov 5, 2025 | 16:29:29 | 2,127.00p | 157 | £3,339.39 |
| Nov 5, 2025 | 16:29:29 | 2,127.00p | 233 | £4,955.91 |
| Nov 5, 2025 | 16:29:29 | 2,128.00p | 67 | £1,425.76 |
| Nov 5, 2025 | 16:29:27 | 2,129.00p | 100 | £2,129.00 |
| Nov 5, 2025 | 16:29:27 | 2,128.00p | 455 | £9,682.40 |
| Nov 5, 2025 | 16:29:27 | 2,129.00p | 100 | £2,129.00 |
| Nov 5, 2025 | 16:29:27 | 2,128.00p | 53 | £1,127.84 |
| Nov 5, 2025 | 16:29:27 | 2,128.00p | 48 | £1,021.44 |
| Nov 5, 2025 | 16:29:26 | 2,129.00p | 100 | £2,129.00 |
| Nov 5, 2025 | 16:29:26 | 2,129.00p | 48 | £1,021.92 |
| Nov 5, 2025 | 16:29:26 | 2,129.00p | 162 | £3,448.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.