1. Share Prices

  2. Bango PLC (BGO)

96.00p-1.88 (-1.95%)06 Nov 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:00:3094.13p2,661£2,504.67
Nov 6, 202514:18:0997.50p1,970£1,920.75
Nov 6, 202513:33:0993.81p4,637£4,349.97
Nov 6, 202511:22:4797.89p5£4.89
Nov 6, 202510:43:4393.75p81£75.94
Nov 6, 202509:22:4098.00p20£19.60
Nov 6, 202508:12:1493.35p1,000£933.51
Nov 6, 202508:01:4792.00p993£913.56
Nov 5, 202516:26:4697.28p514£499.99
Nov 5, 202515:24:4495.00p10£9.50
Nov 5, 202515:24:44100.00p1£1.00
Nov 5, 202515:24:44100.00p2£2.00
Nov 5, 202515:24:3495.00p2,500£2,375.00
Nov 5, 202515:23:5695.00p2,000£1,900.00
Nov 5, 202515:23:0695.05p2,000£1,901.00
Nov 5, 202514:00:1198.00p4,155£4,071.90
Nov 5, 202511:58:2095.00p28,970£27,521.50
Nov 5, 202512:53:46100.00p3£3.00
Nov 5, 202512:53:46100.00p4£4.00
Nov 5, 202512:53:4695.00p0£0.00
Nov 5, 202512:53:4695.00p7£6.65
Nov 5, 202512:53:46100.00p1£1.00
Nov 5, 202512:53:4695.00p0£0.00
Nov 5, 202512:51:3595.00p7,500£7,125.00
Nov 5, 202510:59:3795.26p1,540£1,467.02
Nov 5, 202509:30:0695.26p376£358.18
Nov 5, 202508:00:1898.40p4£3.94
Nov 4, 202509:22:0898.50p130,201£128,247.99
Nov 4, 202516:35:22100.00p11,383£11,383.00
Nov 4, 202516:02:4795.26p1,565£1,490.84
Nov 4, 202514:33:3495.00p4,000£3,800.00
Nov 4, 202514:32:21100.00p0£0.00
Nov 4, 202514:32:2195.00p0£0.00
Nov 4, 202514:32:21100.00p0£0.00
Nov 4, 202514:32:2195.00p0£0.00
Nov 4, 202514:19:23100.00p0£0.00
Nov 4, 202514:19:2395.00p0£0.00
Nov 4, 202514:18:4395.55p10,526£10,057.59
Nov 4, 202514:14:5595.55p97£92.68
Nov 4, 202512:46:0596.55p1,025£989.64
Nov 4, 202511:23:5096.66p6,200£5,992.92
Nov 4, 202509:22:1398.50p80,000£78,800.00
Nov 4, 202510:09:4698.67p2,032£2,004.89
Nov 4, 202510:05:2798.67p4,685£4,622.50
Nov 4, 202509:36:5398.67p668£659.09
Nov 4, 202509:34:5598.67p2,032£2,004.89
Nov 4, 202508:00:04102.00p0£0.00
Nov 4, 202508:00:0495.00p0£0.00
Nov 4, 202508:00:0599.40p38£37.77
Nov 3, 202515:45:5698.61p15,000£14,790.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45