1. Share Prices

  2. Bango PLC (BGO)

116.00p+13.50 (+13.17%)16 Sep 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bango PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:49:29105.00p10,000£10,500.00
Sep 16, 202516:29:19114.26p4,382£5,006.92
Sep 16, 202516:26:02114.13p10,000£11,412.50
Sep 16, 202516:24:37116.50p426£496.29
Sep 16, 202516:16:12116.50p2,500£2,912.50
Sep 16, 202516:15:55114.13p890£1,015.71
Sep 16, 202516:14:39114.13p10,000£11,412.50
Sep 16, 202516:11:15114.13p1,500£1,711.88
Sep 16, 202515:57:25117.00p680£795.60
Sep 16, 202515:52:42117.48p422£495.77
Sep 16, 202515:46:42118.75p2,650£3,146.88
Sep 16, 202515:46:32115.75p7,000£8,102.50
Sep 16, 202515:44:16115.75p489£566.02
Sep 16, 202515:43:45115.86p20,000£23,171.00
Sep 16, 202515:37:42115.86p5,000£5,792.75
Sep 16, 202515:36:30115.81p2,000£2,316.20
Sep 16, 202515:32:39115.75p2,000£2,315.00
Sep 16, 202515:31:08115.00p254£292.10
Sep 16, 202515:30:47115.75p2,164£2,504.83
Sep 16, 202515:26:56116.33p9,000£10,469.25
Sep 16, 202514:23:27101.26p32,500£32,909.50
Sep 16, 202515:22:26117.89p1,696£1,999.41
Sep 16, 202515:21:28117.55p1,284£1,509.34
Sep 16, 202515:21:15117.55p1,250£1,469.38
Sep 16, 202515:21:13117.55p2,500£2,938.75
Sep 16, 202515:19:48117.55p6,000£7,053.00
Sep 16, 202515:19:34117.00p2,000£2,340.00
Sep 16, 202515:18:33117.00p1,250£1,462.50
Sep 16, 202515:18:31117.00p1,250£1,462.50
Sep 16, 202515:18:29117.00p1,250£1,462.50
Sep 16, 202515:12:17113.58p4,000£4,543.00
Sep 16, 202515:10:36113.50p4,059£4,606.97
Sep 16, 202515:08:22115.00p300£345.00
Sep 16, 202515:04:36114.90p2,250£2,585.25
Sep 16, 202515:04:04115.00p2,605£2,995.75
Sep 16, 202515:00:15115.00p265£304.75
Sep 16, 202514:56:57112.50p11,875£13,359.38
Sep 16, 202514:56:47111.50p6,000£6,690.00
Sep 16, 202514:56:47111.50p4,914£5,479.11
Sep 16, 202514:56:38113.86p1,250£1,423.25
Sep 16, 202514:56:27115.00p4,344£4,995.60
Sep 16, 202514:53:07114.00p2,364£2,694.96
Sep 16, 202514:52:43110.25p12,529£13,813.22
Sep 16, 202514:52:37112.00p3,000£3,360.00
Sep 16, 202514:51:28110.00p2,000£2,200.00
Sep 16, 202514:49:55110.00p2,000£2,200.00
Sep 16, 202514:48:32110.00p5,000£5,500.00
Sep 16, 202514:46:00108.89p1,500£1,633.35
Sep 16, 202514:45:56109.00p3,500£3,815.00
Sep 16, 202514:45:24109.00p2,500£2,725.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47