Shares Magazine
10.25p+0.00 (+0.00%)12 Sep 2025, 12:51
Beowulf Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:51:50 | 10.10p | 890 | £89.92 |
| Sep 12, 2025 | 11:06:11 | 11.00p | 454 | £49.94 |
| Sep 12, 2025 | 09:30:05 | 9.52p | 411 | £39.11 |
| Sep 12, 2025 | 09:02:48 | 10.10p | 3,000 | £303.09 |
| Sep 12, 2025 | 08:30:23 | 10.70p | 9 | £0.96 |
| Sep 11, 2025 | 15:48:05 | 9.56p | 15,000 | £1,434.00 |
| Sep 11, 2025 | 09:07:32 | 9.56p | 400 | £38.24 |
| Sep 10, 2025 | 15:07:49 | 10.10p | 2,570 | £259.65 |
| Sep 10, 2025 | 13:19:55 | 10.10p | 989 | £99.92 |
| Sep 10, 2025 | 08:30:17 | 9.56p | 130 | £12.43 |
| Sep 10, 2025 | 08:15:28 | 9.50p | 147 | £13.97 |
| Sep 9, 2025 | 13:15:25 | 9.50p | 214 | £20.33 |
| Sep 9, 2025 | 13:12:20 | 10.11p | 5,000 | £505.55 |
| Sep 9, 2025 | 12:42:25 | 9.56p | 13 | £1.24 |
| Sep 9, 2025 | 12:19:36 | 10.70p | 1 | £0.11 |
| Sep 9, 2025 | 11:56:52 | 9.65p | 412 | £39.76 |
| Sep 9, 2025 | 11:05:11 | 9.52p | 46 | £4.38 |
| Sep 9, 2025 | 10:00:38 | 9.50p | 6 | £0.57 |
| Sep 9, 2025 | 09:23:04 | 10.11p | 5,900 | £596.55 |
| Sep 9, 2025 | 08:35:05 | 9.50p | 12 | £1.14 |
| Sep 9, 2025 | 08:35:05 | 11.00p | 54 | £5.94 |
| Sep 8, 2025 | 16:04:30 | 9.65p | 515 | £49.70 |
| Sep 8, 2025 | 15:17:51 | 9.52p | 106 | £10.09 |
| Sep 8, 2025 | 12:22:09 | 10.70p | 46 | £4.92 |
| Sep 8, 2025 | 10:40:29 | 10.70p | 106 | £11.34 |
| Sep 5, 2025 | 08:46:35 | 9.50p | 22 | £2.09 |
| Sep 4, 2025 | 15:10:07 | 9.55p | 1,941 | £185.37 |
| Sep 4, 2025 | 08:37:30 | 11.00p | 47 | £5.17 |
| Sep 3, 2025 | 16:22:31 | 9.55p | 5,022 | £479.60 |
| Sep 3, 2025 | 14:53:01 | 10.11p | 25,000 | £2,527.75 |
| Sep 3, 2025 | 10:11:17 | 10.00p | 5,000 | £500.00 |
| Sep 3, 2025 | 10:09:49 | 10.01p | 1,000 | £100.10 |
| Sep 2, 2025 | 10:04:14 | 10.01p | 5,000 | £500.50 |
| Sep 2, 2025 | 08:06:26 | 10.00p | 71 | £7.10 |
| Sep 1, 2025 | 15:41:36 | 10.01p | 30 | £3.00 |
| Sep 1, 2025 | 15:41:16 | 10.89p | 1 | £0.11 |
| Aug 29, 2025 | 15:37:00 | 10.01p | 751 | £75.18 |
| Aug 29, 2025 | 14:49:33 | 10.30p | 50,242 | £5,174.93 |
| Aug 29, 2025 | 08:07:56 | 10.12p | 36,600 | £3,703.92 |
| Aug 28, 2025 | 15:46:14 | 10.12p | 11,808 | £1,194.97 |
| Aug 28, 2025 | 08:36:23 | 10.00p | 25 | £2.50 |
| Aug 27, 2025 | 13:24:32 | 10.00p | 25 | £2.50 |
| Aug 27, 2025 | 13:24:30 | 10.01p | 6,050 | £605.61 |
| Aug 26, 2025 | 11:29:55 | 10.00p | 348 | £34.80 |
| Aug 26, 2025 | 11:29:55 | 10.00p | 7 | £0.70 |
| Aug 22, 2025 | 11:30:54 | 10.12p | 10,000 | £1,012.00 |
| Aug 22, 2025 | 10:17:11 | 10.12p | 9,842 | £996.01 |
| Aug 20, 2025 | 13:05:08 | 10.12p | 8,833 | £893.90 |
| Aug 20, 2025 | 12:34:47 | 10.02p | 78 | £7.82 |
| Aug 20, 2025 | 12:10:22 | 10.12p | 4,881 | £493.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.