1. Share Prices

  2. Beowulf Mining PLC (BEM)

10.50p+0.00 (+0.00%)04 Nov 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beowulf Mining PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:17:4710.00p24£2.40
Nov 4, 202510:46:0911.00p18£1.98
Nov 4, 202510:46:0910.00p20£2.00
Nov 3, 202513:32:3610.39p231£24.00
Nov 3, 202508:31:1610.90p9£0.98
Oct 30, 202515:04:2310.39p10,000£1,039.00
Oct 30, 202512:20:3910.01p6,154£616.02
Oct 30, 202510:43:0410.01p142£14.21
Oct 30, 202509:29:3810.01p4,400£440.44
Oct 30, 202508:02:4110.00p4£0.40
Oct 29, 202510:19:5010.13p19£1.92
Oct 29, 202510:14:5710.13p9,697£982.31
Oct 29, 202510:00:2810.00p11£1.10
Oct 29, 202510:00:2810.00p782£78.20
Oct 29, 202510:00:2810.00p19£1.90
Oct 28, 202508:30:1910.13p4,210£426.47
Oct 27, 202516:34:4111.00p90£9.90
Oct 27, 202516:34:4110.00p50£5.00
Oct 27, 202516:34:4110.00p90£9.00
Oct 27, 202516:34:4111.00p8£0.88
Oct 27, 202508:36:1510.90p18£1.96
Oct 24, 202514:46:2810.90p501£54.61
Oct 24, 202509:08:3910.40p14,423£1,499.99
Oct 24, 202508:34:0410.90p91£9.92
Oct 24, 202508:12:2111.00p400£44.00
Oct 23, 202515:52:2410.13p3£0.30
Oct 23, 202514:32:4410.04p30£3.01
Oct 23, 202514:03:2310.40p5,000£520.00
Oct 23, 202508:36:0410.40p4,210£437.84
Oct 23, 202508:11:3810.13p5,000£506.33
Oct 22, 202513:58:5810.13p60£6.08
Oct 22, 202511:11:0110.13p381£38.58
Oct 22, 202508:22:1711.00p17£1.87
Oct 21, 202514:51:4811.00p50£5.50
Oct 21, 202514:05:4910.03p68£6.82
Oct 21, 202513:41:5411.00p649£71.39
Oct 21, 202511:19:3710.11p26,230£2,651.85
Oct 21, 202508:07:5111.00p10£1.10
Oct 20, 202514:00:0110.10p2,741£276.84
Oct 20, 202511:05:2210.13p487£49.32
Oct 20, 202508:00:1810.13p1,375£139.24
Oct 17, 202513:11:3910.45p9,511£993.90
Oct 17, 202509:05:3910.11p8,295£838.62
Oct 17, 202508:19:3611.00p36£3.96
Oct 17, 202508:19:3611.00p10£1.10
Oct 16, 202513:30:1710.45p871£91.02
Oct 16, 202510:15:2010.00p142£14.20
Oct 16, 202508:55:2510.00p500£50.00
Oct 16, 202508:33:1210.58p94£9.95
Oct 15, 202515:04:0110.45p10,000£1,045.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21