1. Share Prices

  2. Balfour Beatty PLC (BBY)

675.00p+1.50 (+0.22%)05 Nov 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:21:49676.50p0£0.00
Nov 5, 202516:35:13675.00p631,837£4,264,899.75
Nov 5, 202516:29:58677.50p48£325.20
Nov 5, 202516:29:56677.50p90£609.75
Nov 5, 202516:29:56677.50p100£677.50
Nov 5, 202516:29:56677.50p39£264.23
Nov 5, 202516:29:52677.00p410£2,775.70
Nov 5, 202516:29:52677.00p27£182.79
Nov 5, 202516:29:45677.00p595£4,028.15
Nov 5, 202516:29:44677.00p92£622.84
Nov 5, 202516:29:35676.50p79£534.43
Nov 5, 202516:28:53676.50p247£1,670.96
Nov 5, 202516:28:51676.50p179£1,210.94
Nov 5, 202516:28:49676.50p118£798.27
Nov 5, 202516:28:45677.00p41£277.57
Nov 5, 202516:28:26676.50p123£832.10
Nov 5, 202516:28:22676.50p65£439.73
Nov 5, 202516:28:21677.00p102£690.54
Nov 5, 202516:28:21677.00p342£2,315.34
Nov 5, 202516:27:34677.00p21£142.17
Nov 5, 202516:27:17677.00p310£2,098.70
Nov 5, 202516:27:17677.00p85£575.45
Nov 5, 202516:27:17677.00p242£1,638.34
Nov 5, 202516:26:01676.00p1,393£9,416.68
Nov 5, 202516:24:42676.00p115£777.40
Nov 5, 202516:23:18676.00p1,138£7,692.88
Nov 5, 202516:22:14676.50p42£284.13
Nov 5, 202516:20:53677.00p546£3,696.42
Nov 5, 202516:20:21676.50p30£202.95
Nov 5, 202516:20:15676.50p150£1,014.75
Nov 5, 202516:16:39676.00p116£784.16
Nov 5, 202516:16:19676.00p116£784.16
Nov 5, 202516:15:13676.00p6£40.56
Nov 5, 202516:13:11676.00p2,220£15,007.20
Nov 5, 202516:12:40676.50p110£744.15
Nov 5, 202516:12:39676.50p295£1,995.68
Nov 5, 202516:12:39676.50p17£115.01
Nov 5, 202516:12:39676.50p308£2,083.62
Nov 5, 202516:12:39676.50p500£3,382.50
Nov 5, 202516:12:39676.50p1,229£8,314.19
Nov 5, 202516:12:39676.50p1,857£12,562.61
Nov 5, 202516:12:39676.50p1,185£8,016.53
Nov 5, 202516:12:39676.50p700£4,735.50
Nov 5, 202516:09:31677.50p22£149.05
Nov 5, 202516:09:31677.50p346£2,344.15
Nov 5, 202516:09:31677.50p529£3,583.98
Nov 5, 202516:08:41677.50p340£2,303.50
Nov 5, 202516:07:02677.00p600£4,062.00
Nov 5, 202516:07:02677.50p5£33.88
Nov 5, 202516:07:02677.50p651£4,410.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.