Shares Magazine
4,072.00p-60.00 (-1.45%)16 Sep 2025, 14:09
British American Tobacco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 14:09:12 | 4,072.00p | 103 | £4,194.16 |
| Sep 16, 2025 | 14:09:09 | 4,073.00p | 969 | £39,467.37 |
| Sep 16, 2025 | 14:09:09 | 4,072.70p | 200 | £8,145.40 |
| Sep 16, 2025 | 14:09:08 | 4,073.00p | 159 | £6,476.07 |
| Sep 16, 2025 | 14:09:02 | 4,073.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:09:00 | 4,073.00p | 316 | £12,870.68 |
| Sep 16, 2025 | 14:09:00 | 4,073.00p | 30 | £1,221.90 |
| Sep 16, 2025 | 14:08:58 | 4,073.00p | 625 | £25,456.25 |
| Sep 16, 2025 | 14:08:53 | 4,073.00p | 575 | £23,419.75 |
| Sep 16, 2025 | 14:08:50 | 4,073.52p | 120 | £4,888.22 |
| Sep 16, 2025 | 14:08:47 | 4,077.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:08:47 | 4,075.00p | 118 | £4,808.50 |
| Sep 16, 2025 | 14:08:47 | 4,077.00p | 912 | £37,182.24 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 243 | £9,904.68 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 62 | £2,527.12 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 216 | £8,804.16 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 85 | £3,464.60 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 190 | £7,744.40 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 100 | £4,076.00 |
| Sep 16, 2025 | 14:08:47 | 4,076.00p | 349 | £14,225.24 |
| Sep 16, 2025 | 14:08:47 | 4,077.00p | 3 | £122.31 |
| Sep 16, 2025 | 14:08:47 | 4,077.00p | 100 | £4,077.00 |
| Sep 16, 2025 | 14:08:47 | 4,077.00p | 349 | £14,228.73 |
| Sep 16, 2025 | 14:08:43 | 4,077.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:08:32 | 4,078.00p | 2 | £81.56 |
| Sep 16, 2025 | 14:08:25 | 4,077.00p | 190 | £7,746.30 |
| Sep 16, 2025 | 14:08:25 | 4,077.00p | 169 | £6,890.13 |
| Sep 16, 2025 | 14:08:25 | 4,077.00p | 82 | £3,343.14 |
| Sep 16, 2025 | 14:08:25 | 4,076.00p | 100 | £4,076.00 |
| Sep 16, 2025 | 14:08:22 | 4,075.00p | 95 | £3,871.25 |
| Sep 16, 2025 | 14:08:16 | 4,074.00p | 36 | £1,466.64 |
| Sep 16, 2025 | 14:08:02 | 4,074.00p | 115 | £4,685.10 |
| Sep 16, 2025 | 14:07:53 | 4,074.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:07:53 | 4,075.00p | 116 | £4,727.00 |
| Sep 16, 2025 | 14:07:53 | 4,075.00p | 43 | £1,752.25 |
| Sep 16, 2025 | 14:07:17 | 4,074.68p | 48 | £1,955.84 |
| Sep 16, 2025 | 14:07:11 | 4,075.00p | 5 | £203.75 |
| Sep 16, 2025 | 14:07:10 | 4,074.00p | 4 | £162.96 |
| Sep 16, 2025 | 14:07:01 | 4,075.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:06:58 | 4,075.00p | 1 | £40.75 |
| Sep 16, 2025 | 14:06:43 | 4,074.00p | 1 | £40.74 |
| Sep 16, 2025 | 14:06:17 | 4,073.61p | 60 | £2,444.17 |
| Sep 16, 2025 | 14:06:18 | 4,075.00p | 63 | £2,567.25 |
| Sep 16, 2025 | 14:06:09 | 4,074.00p | 2 | £81.48 |
| Sep 16, 2025 | 14:06:09 | 4,074.00p | 0 | £0.00 |
| Sep 16, 2025 | 14:06:09 | 4,074.00p | 302 | £12,303.48 |
| Sep 16, 2025 | 14:06:09 | 4,074.00p | 21 | £855.54 |
| Sep 16, 2025 | 14:06:09 | 4,074.00p | 110 | £4,481.40 |
| Sep 16, 2025 | 14:06:05 | 4,073.00p | 1,148 | £46,758.04 |
| Sep 16, 2025 | 14:05:54 | 4,072.00p | 379 | £15,432.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 223.40 | 11.37 |
| Kier Group PLC | 203.50 | 5.99 |
| Fresnillo PLC | 2,302.00 | 4.83 |
| Chemring Group PLC | 596.00 | 4.20 |
| Energean PLC | 883.50 | 3.27 |
| Pollen Street Group Limited | 900.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 342.20 | -4.07 |
| Bridgepoint Group PLC | 325.00 | -2.99 |
| Barr (A.G.) PLC | 680.00 | -2.86 |
| W.A.G Payment Solutions PLC | 102.50 | -2.84 |
| Pphe Hotel Group Limited | 1,330.00 | -2.78 |
| Wpp PLC | 388.30 | -2.31 |