1. Share Prices

  2. British American Tobacco PLC (BATS)

4,050.00p+87.00 (+2.15%)05 Nov 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:25:164,133.00p5£206.65
Nov 5, 202516:25:124,134.00p3£124.02
Nov 5, 202516:39:194,142.00p360£14,911.20
Nov 5, 202516:39:194,142.00p2,100£86,982.00
Nov 5, 202516:02:564,131.00p3£123.93
Nov 5, 202516:36:334,142.00p112£4,639.04
Nov 5, 202516:36:324,142.00p67,169£2,782,139.98
Nov 5, 202516:35:414,142.00p1,770£73,313.40
Nov 5, 202516:35:354,142.00p100£4,142.00
Nov 5, 202516:35:354,142.00p600£24,852.00
Nov 5, 202516:35:124,142.00p3,023£125,212.66
Nov 5, 202516:35:354,142.00p1,477£61,177.34
Nov 5, 202516:35:354,142.00p993£41,130.06
Nov 5, 202516:35:354,142.00p2,840£117,632.80
Nov 5, 202516:35:124,142.00p1,310£54,260.20
Nov 5, 202516:35:114,142.00p11£455.62
Nov 5, 202516:35:114,142.00p45£1,863.90
Nov 5, 202516:35:114,142.00p556£23,029.52
Nov 5, 202516:35:114,142.00p4,457£184,608.94
Nov 5, 202516:35:114,142.00p808£33,467.36
Nov 5, 202516:35:114,142.00p5,186£214,804.12
Nov 5, 202516:35:234,142.00p1,770£73,313.40
Nov 5, 202516:35:114,142.00p390£16,153.80
Nov 5, 202516:35:114,142.00p1,380£57,159.60
Nov 5, 202516:35:114,142.00p982,564£40,697,800.88
Nov 5, 202515:53:304,134.00p0£0.00
Nov 5, 202516:03:454,133.00p1£41.33
Nov 5, 202516:03:444,133.00p0£0.00
Nov 5, 202516:03:444,133.00p1£41.33
Nov 5, 202516:03:444,133.00p1£41.33
Nov 5, 202516:03:444,133.00p1£41.33
Nov 5, 202515:50:364,133.00p1£41.33
Nov 5, 202516:29:594,130.00p247£10,201.10
Nov 5, 202516:29:594,131.00p57£2,354.67
Nov 5, 202516:29:594,130.00p253£10,448.90
Nov 5, 202516:29:594,131.00p2£82.62
Nov 5, 202516:29:564,131.00p7£289.17
Nov 5, 202516:29:564,131.00p231£9,542.61
Nov 5, 202516:29:404,130.00p391£16,148.30
Nov 5, 202516:29:404,130.00p100£4,130.00
Nov 5, 202516:29:394,131.00p266£10,988.46
Nov 5, 202516:29:394,131.00p249£10,286.19
Nov 5, 202516:29:394,131.00p117£4,833.27
Nov 5, 202516:29:394,131.00p195£8,055.45
Nov 5, 202516:29:394,131.00p671£27,719.01
Nov 5, 202516:29:394,131.00p249£10,286.19
Nov 5, 202516:29:394,132.00p280£11,569.60
Nov 5, 202516:29:384,132.00p0£0.00
Nov 5, 202516:29:304,131.00p252£10,410.12
Nov 5, 202516:29:274,131.00p950£39,244.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19