Shares Magazine
3.30p+0.00 (+0.00%)16 Sep 2025, 15:01
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 15:01:33 | 3.31p | 81 | £2.68 |
| Sep 16, 2025 | 11:42:01 | 3.31p | 55,882 | £1,850.31 |
| Sep 16, 2025 | 10:26:24 | 3.40p | 81 | £2.75 |
| Sep 16, 2025 | 08:38:06 | 3.40p | 55,882 | £1,899.99 |
| Sep 15, 2025 | 14:36:56 | 3.25p | 500,000 | £16,250.00 |
| Sep 15, 2025 | 16:18:13 | 3.40p | 22 | £0.75 |
| Sep 12, 2025 | 16:13:18 | 3.30p | 250,000 | £8,250.00 |
| Sep 12, 2025 | 16:35:25 | 3.37p | 148,366 | £4,999.93 |
| Sep 12, 2025 | 15:19:30 | 3.27p | 163 | £5.32 |
| Sep 12, 2025 | 14:47:43 | 3.27p | 412 | £13.46 |
| Sep 12, 2025 | 11:11:57 | 3.40p | 500,000 | £17,000.00 |
| Sep 12, 2025 | 10:20:26 | 3.37p | 146,907 | £4,950.77 |
| Sep 12, 2025 | 08:09:23 | 3.50p | 26 | £0.91 |
| Sep 11, 2025 | 10:10:21 | 3.40p | 375,000 | £12,750.00 |
| Sep 11, 2025 | 08:24:46 | 3.50p | 28,024 | £980.00 |
| Sep 10, 2025 | 11:00:25 | 3.58p | 20,810 | £745.00 |
| Sep 10, 2025 | 10:41:45 | 3.68p | 272 | £10.00 |
| Sep 10, 2025 | 08:33:08 | 3.68p | 4 | £0.15 |
| Sep 8, 2025 | 09:59:24 | 3.65p | 274,122 | £9,999.97 |
| Sep 5, 2025 | 15:55:59 | 3.36p | 542 | £18.18 |
| Sep 5, 2025 | 15:50:28 | 3.69p | 89 | £3.28 |
| Sep 5, 2025 | 08:42:59 | 3.36p | 108 | £3.62 |
| Sep 5, 2025 | 08:31:11 | 3.69p | 29 | £1.07 |
| Sep 5, 2025 | 08:30:32 | 3.69p | 542 | £19.99 |
| Sep 5, 2025 | 08:30:27 | 3.69p | 542 | £19.99 |
| Sep 4, 2025 | 13:58:11 | 3.65p | 2,578 | £94.05 |
| Sep 4, 2025 | 11:19:06 | 3.58p | 1,088 | £38.90 |
| Sep 4, 2025 | 08:32:08 | 3.70p | 21 | £0.78 |
| Sep 2, 2025 | 16:17:08 | 3.58p | 142 | £5.08 |
| Sep 2, 2025 | 12:23:40 | 3.79p | 779 | £29.56 |
| Sep 1, 2025 | 12:04:20 | 3.79p | 2 | £0.08 |
| Sep 1, 2025 | 09:40:20 | 3.79p | 493 | £18.70 |
| Sep 1, 2025 | 08:30:33 | 3.79p | 527 | £19.99 |
| Aug 29, 2025 | 14:45:36 | 3.90p | 250,000 | £9,750.00 |
| Aug 29, 2025 | 09:24:48 | 3.58p | 111,408 | £3,982.84 |
| Aug 29, 2025 | 09:03:48 | 3.60p | 11,389 | £410.02 |
| Aug 29, 2025 | 08:30:31 | 4.00p | 600 | £23.97 |
| Aug 29, 2025 | 08:22:43 | 4.00p | 2,437 | £97.48 |
| Aug 28, 2025 | 11:54:41 | 3.92p | 6,021 | £236.02 |
| Aug 28, 2025 | 11:50:00 | 3.95p | 5,368 | £212.04 |
| Aug 28, 2025 | 11:48:31 | 3.58p | 6,609 | £236.27 |
| Aug 28, 2025 | 10:01:04 | 3.95p | 50,126 | £1,979.97 |
| Aug 28, 2025 | 09:13:27 | 3.75p | 19,866 | £744.98 |
| Aug 28, 2025 | 08:35:07 | 3.99p | 310 | £12.38 |
| Aug 28, 2025 | 08:32:39 | 3.70p | 135,000 | £4,995.00 |
| Aug 28, 2025 | 08:30:28 | 3.79p | 488 | £18.51 |
| Aug 27, 2025 | 15:30:42 | 3.70p | 135,000 | £4,995.00 |
| Aug 27, 2025 | 08:49:39 | 3.70p | 4,736 | £175.00 |
| Aug 27, 2025 | 08:41:22 | 3.70p | 5,211 | £192.55 |
| Aug 27, 2025 | 08:32:52 | 3.40p | 16,666 | £566.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Aston Martin Lagonda Global Holdings PLC | 80.50 | 5.92 |
| Burberry Group PLC | 1,121.00 | 4.91 |
| Marks And Spencer Group PLC | 358.20 | 4.31 |
| Asos PLC | 286.00 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Itv PLC | 78.70 | -4.08 |
| Fresnillo PLC | 2,166.00 | -3.39 |
| Hochschild Mining PLC | 310.80 | -2.39 |