Shares Magazine
4.10p+0.00 (+0.00%)06 Nov 2025, 08:35
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 08:35:08 | 4.28p | 116 | £4.96 |
| Nov 3, 2025 | 08:30:32 | 4.01p | 204 | £8.18 |
| Oct 30, 2025 | 15:34:46 | 4.01p | 59 | £2.37 |
| Oct 30, 2025 | 15:33:50 | 4.01p | 20 | £0.80 |
| Oct 30, 2025 | 08:33:04 | 4.01p | 1,720 | £68.99 |
| Oct 29, 2025 | 12:12:51 | 4.01p | 142 | £5.70 |
| Oct 28, 2025 | 12:54:23 | 4.01p | 222 | £8.90 |
| Oct 28, 2025 | 08:37:09 | 4.36p | 40 | £1.74 |
| Oct 27, 2025 | 14:06:14 | 4.36p | 11 | £0.48 |
| Oct 27, 2025 | 09:53:38 | 4.36p | 2,293 | £99.97 |
| Oct 27, 2025 | 09:52:54 | 4.05p | 2,373 | £95.99 |
| Oct 27, 2025 | 08:36:11 | 4.36p | 2 | £0.09 |
| Oct 27, 2025 | 08:31:07 | 4.36p | 24 | £1.05 |
| Oct 27, 2025 | 08:04:56 | 4.01p | 310 | £12.43 |
| Oct 24, 2025 | 11:49:00 | 4.36p | 35 | £1.53 |
| Oct 23, 2025 | 13:11:54 | 4.05p | 25,000 | £1,011.25 |
| Oct 23, 2025 | 11:47:20 | 4.36p | 1,720 | £74.99 |
| Oct 23, 2025 | 11:12:03 | 4.05p | 12,262 | £496.00 |
| Oct 23, 2025 | 08:00:25 | 4.30p | 5,639 | £242.48 |
| Oct 22, 2025 | 08:35:07 | 4.01p | 1,381 | £55.39 |
| Oct 22, 2025 | 08:33:10 | 4.01p | 113 | £4.53 |
| Oct 21, 2025 | 16:16:15 | 4.36p | 35 | £1.53 |
| Oct 21, 2025 | 15:48:28 | 4.36p | 22 | £0.96 |
| Oct 21, 2025 | 15:47:53 | 4.36p | 22 | £0.96 |
| Oct 21, 2025 | 15:14:11 | 4.36p | 20 | £0.87 |
| Oct 21, 2025 | 13:47:20 | 4.36p | 2 | £0.09 |
| Oct 20, 2025 | 10:01:30 | 4.01p | 50 | £2.01 |
| Oct 20, 2025 | 09:53:12 | 4.05p | 95,000 | £3,842.75 |
| Oct 20, 2025 | 09:21:50 | 4.01p | 144 | £5.78 |
| Oct 20, 2025 | 08:37:06 | 4.36p | 92 | £4.01 |
| Oct 17, 2025 | 09:17:24 | 4.01p | 22 | £0.88 |
| Oct 17, 2025 | 08:34:10 | 4.36p | 64 | £2.79 |
| Oct 17, 2025 | 08:32:08 | 4.36p | 90 | £3.92 |
| Oct 15, 2025 | 13:27:41 | 4.00p | 78 | £3.12 |
| Oct 15, 2025 | 13:17:12 | 4.01p | 15,306 | £613.01 |
| Oct 15, 2025 | 12:41:15 | 4.36p | 62 | £2.70 |
| Oct 15, 2025 | 12:09:16 | 4.36p | 30 | £1.31 |
| Oct 15, 2025 | 08:32:08 | 4.36p | 3 | £0.13 |
| Oct 15, 2025 | 08:31:16 | 4.36p | 114 | £4.97 |
| Oct 15, 2025 | 08:30:23 | 4.36p | 22 | £0.96 |
| Oct 14, 2025 | 11:14:28 | 4.36p | 11 | £0.48 |
| Oct 14, 2025 | 08:30:31 | 4.20p | 238 | £9.99 |
| Oct 13, 2025 | 09:42:08 | 4.00p | 1,191 | £47.66 |
| Oct 13, 2025 | 09:36:24 | 4.20p | 953 | £40.01 |
| Oct 13, 2025 | 09:33:58 | 4.20p | 238 | £9.99 |
| Oct 13, 2025 | 08:32:11 | 4.20p | 47 | £1.97 |
| Oct 13, 2025 | 08:00:39 | 4.00p | 1,000 | £40.02 |
| Oct 10, 2025 | 13:28:21 | 4.00p | 9,500 | £380.29 |
| Oct 10, 2025 | 11:54:16 | 4.00p | 14,471 | £579.13 |
| Oct 10, 2025 | 11:29:56 | 4.20p | 1,191 | £50.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.