1. Share Prices

  2. Avingtrans PLC (AVG)

490.00p+10.00 (+2.08%)05 Nov 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:55:34489.00p3,500£17,115.00
Nov 5, 202516:19:05495.80p806£3,996.15
Nov 5, 202514:38:01490.00p2,500£12,250.00
Nov 5, 202515:18:11487.51p2,000£9,750.20
Nov 5, 202515:14:49495.00p500£2,475.00
Nov 5, 202514:55:14487.50p3,000£14,625.00
Nov 5, 202513:35:46487.12p220£1,071.67
Nov 5, 202513:13:52487.12p500£2,435.61
Nov 5, 202512:12:56487.12p100£487.12
Nov 5, 202511:28:35487.00p3,261£15,881.07
Nov 5, 202509:24:27480.00p0£0.00
Nov 5, 202509:24:27500.00p10£50.00
Nov 5, 202509:24:27500.00p1£5.00
Nov 5, 202509:24:27500.00p12£60.00
Nov 5, 202509:24:27500.00p1£5.00
Nov 5, 202509:24:27480.00p0£0.00
Nov 5, 202509:24:27500.00p20£100.00
Nov 5, 202509:24:27500.00p1£5.00
Nov 5, 202509:24:27480.00p31£148.80
Nov 5, 202509:24:27500.00p0£0.00
Nov 5, 202508:20:54486.56p665£3,235.59
Nov 4, 202516:35:05480.00p220£1,056.00
Nov 4, 202516:00:31495.80p705£3,495.39
Nov 4, 202515:30:39496.00p290£1,438.40
Nov 4, 202515:30:14496.40p20£99.28
Nov 4, 202514:14:29485.55p32£155.38
Nov 4, 202514:14:28496.40p13£64.53
Nov 4, 202514:00:16488.00p3,000£14,640.00
Nov 4, 202512:35:26485.00p10,688£51,836.80
Nov 4, 202511:16:30485.55p332£1,612.03
Nov 4, 202510:56:55485.55p329£1,597.46
Nov 4, 202509:42:08497.00p8,640£42,940.80
Nov 4, 202510:42:02496.40p2£9.93
Nov 4, 202510:34:11485.10p492£2,386.69
Nov 4, 202510:13:05485.10p400£1,940.40
Nov 4, 202509:52:45496.40p800£3,971.20
Nov 4, 202508:00:10484.55p2,895£14,027.72
Nov 3, 202516:26:52484.55p167£809.20
Nov 3, 202516:10:02496.40p400£1,985.60
Nov 3, 202516:09:04496.40p422£2,094.81
Nov 3, 202516:00:40500.00p0£0.00
Nov 3, 202516:00:40500.00p2£10.00
Nov 3, 202516:00:40480.00p0£0.00
Nov 3, 202516:00:40500.00p100£500.00
Nov 3, 202515:38:27484.10p500£2,420.50
Nov 3, 202515:37:37484.10p430£2,081.63
Nov 3, 202515:19:07484.00p806£3,901.04
Nov 3, 202514:24:13484.00p6£29.04
Nov 3, 202514:01:54496.40p56£277.98
Nov 3, 202513:35:44483.67p3£14.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21