1. Share Prices

  2. Aurrigo International PLC (AURR)

55.00p+0.50 (+0.92%)06 Nov 2025, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:15:0155.00p13,929£7,660.95
Nov 5, 202509:44:3852.62p8,794£4,627.58
Nov 5, 202509:32:5152.60p4,222£2,220.77
Nov 5, 202508:06:5452.51p2,428£1,274.90
Nov 4, 202514:07:4055.08p400£220.32
Nov 4, 202511:44:1653.00p7,500£3,975.00
Nov 4, 202511:08:1153.00p6,666£3,532.98
Nov 4, 202509:08:5055.14p9,046£4,987.96
Nov 4, 202509:08:0055.14p9,046£4,987.96
Nov 4, 202508:30:2953.00p114£60.42
Nov 4, 202508:04:4455.75p1,772£987.80
Nov 3, 202512:19:5155.75p411£229.11
Nov 3, 202511:58:4255.75p880£490.56
Nov 3, 202511:48:4855.75p441£245.84
Nov 3, 202510:05:1455.75p351£195.66
Nov 3, 202509:10:4052.61p99£52.08
Nov 3, 202508:12:4755.75p162£90.31
Nov 3, 202508:09:3155.75p600£334.47
Nov 3, 202508:08:2355.75p69£38.46
Nov 3, 202508:07:3555.75p100£55.75
Nov 3, 202508:06:4255.75p162£90.31
Oct 31, 202517:07:2455.00p2,778£1,527.90
Oct 31, 202513:08:5955.75p500£278.73
Oct 31, 202509:14:0752.66p8,500£4,475.68
Oct 31, 202509:11:5252.61p2,778£1,461.51
Oct 31, 202509:10:4356.38p2,778£1,566.24
Oct 31, 202508:04:3956.38p2,428£1,368.91
Oct 30, 202516:28:2656.38p200£112.76
Oct 30, 202514:40:5252.59p2,261£1,188.96
Oct 30, 202509:30:0954.01p187£101.00
Oct 29, 202516:01:5854.01p7,802£4,214.06
Oct 29, 202511:06:0056.00p1,776£994.56
Oct 29, 202510:47:1554.01p3,888£2,100.01
Oct 29, 202510:19:1154.00p10,500£5,670.00
Oct 29, 202509:50:0654.00p185£99.90
Oct 28, 202512:09:2056.00p15,000£8,400.00
Oct 28, 202512:33:1455.31p7,813£4,321.45
Oct 28, 202512:09:2056.00p15,000£8,400.00
Oct 28, 202511:08:0455.00p447£245.85
Oct 28, 202510:14:1255.33p500£276.65
Oct 28, 202510:13:2355.45p3,615£2,004.52
Oct 28, 202509:10:3655.88p1,000£558.80
Oct 27, 202509:42:3352.77p2,263£1,194.19
Oct 24, 202513:54:4156.75p352£199.74
Oct 24, 202511:17:5756.80p8,794£4,994.99
Oct 24, 202508:49:5456.98p8,500£4,842.88
Oct 24, 202508:00:1956.98p400£227.90
Oct 23, 202516:23:0256.98p1,700£968.58
Oct 23, 202515:06:1354.00p2,000£1,080.00
Oct 23, 202515:04:5355.57p2,222£1,234.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.005.90
Tate & Lyle PLC397.455.15
Hochschild Mining PLC334.804.43
Bt Group PLC186.753.78

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,588.00-10.33
Smith & Nephew PLC1,264.78-9.24
Ashmore Group PLC173.20-7.58
Tbc Bank Group PLC4,035.00-6.05
Metlen Energy & Metals PLC43.70-5.31
Games Workshop Group PLC15,536.01-4.10