Shares Magazine
46.00p+0.00 (+0.00%)12 Sep 2025, 12:27
Aurrigo International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:27:52 | 46.30p | 1,071 | £495.87 |
| Sep 12, 2025 | 08:20:29 | 46.37p | 3,234 | £1,499.61 |
| Sep 11, 2025 | 16:22:47 | 43.10p | 2,750 | £1,185.25 |
| Sep 11, 2025 | 16:21:23 | 43.10p | 1,000 | £431.00 |
| Sep 11, 2025 | 16:14:25 | 46.87p | 1,147 | £537.60 |
| Sep 11, 2025 | 14:45:13 | 45.00p | 6,666 | £2,999.70 |
| Sep 11, 2025 | 13:09:11 | 43.00p | 5,868 | £2,523.24 |
| Sep 11, 2025 | 12:29:50 | 43.00p | 366 | £157.38 |
| Sep 11, 2025 | 08:11:40 | 45.90p | 1,089 | £499.85 |
| Sep 10, 2025 | 10:40:00 | 45.90p | 2,178 | £999.70 |
| Sep 8, 2025 | 14:36:36 | 42.67p | 155 | £66.13 |
| Sep 8, 2025 | 12:25:20 | 45.90p | 2,178 | £999.70 |
| Sep 8, 2025 | 11:55:46 | 45.90p | 7,625 | £3,499.88 |
| Sep 8, 2025 | 09:56:45 | 42.51p | 100 | £42.51 |
| Sep 8, 2025 | 08:09:11 | 42.36p | 3,346 | £1,417.37 |
| Sep 5, 2025 | 16:35:05 | 45.00p | 12,722 | £5,724.90 |
| Sep 5, 2025 | 14:00:25 | 46.00p | 9,500 | £4,370.00 |
| Sep 5, 2025 | 12:58:51 | 46.00p | 747 | £343.62 |
| Sep 5, 2025 | 12:40:17 | 46.00p | 423 | £194.58 |
| Sep 5, 2025 | 09:43:27 | 46.00p | 543 | £249.78 |
| Sep 4, 2025 | 12:01:38 | 46.00p | 1,291 | £593.86 |
| Sep 4, 2025 | 11:43:34 | 48.70p | 11,798 | £5,745.63 |
| Sep 3, 2025 | 17:05:57 | 45.00p | 22,000 | £9,900.00 |
| Sep 3, 2025 | 15:07:13 | 46.00p | 2,513 | £1,155.98 |
| Sep 3, 2025 | 14:09:07 | 42.36p | 926 | £392.25 |
| Sep 3, 2025 | 12:47:52 | 42.22p | 5,000 | £2,111.10 |
| Sep 3, 2025 | 11:04:11 | 46.89p | 11,000 | £5,157.90 |
| Sep 3, 2025 | 10:58:40 | 46.00p | 11,000 | £5,060.00 |
| Sep 3, 2025 | 10:05:28 | 45.00p | 5,333 | £2,399.85 |
| Sep 3, 2025 | 09:07:37 | 45.00p | 5,000 | £2,250.00 |
| Sep 3, 2025 | 09:04:15 | 45.10p | 200 | £90.20 |
| Sep 2, 2025 | 14:35:04 | 47.40p | 3,137 | £1,486.94 |
| Sep 2, 2025 | 13:29:15 | 47.50p | 3,142 | £1,492.45 |
| Sep 2, 2025 | 08:09:34 | 45.00p | 15,000 | £6,750.00 |
| Sep 2, 2025 | 08:14:12 | 45.27p | 5,000 | £2,263.30 |
| Sep 2, 2025 | 08:08:09 | 45.21p | 5,000 | £2,260.50 |
| Sep 2, 2025 | 08:07:43 | 47.55p | 4,000 | £1,902.00 |
| Sep 2, 2025 | 08:04:34 | 51.40p | 949 | £487.79 |
| Sep 2, 2025 | 08:00:00 | 45.11p | 500 | £225.55 |
| Sep 1, 2025 | 09:43:14 | 51.54p | 211 | £108.75 |
| Sep 1, 2025 | 08:02:42 | 51.60p | 366 | £188.86 |
| Aug 29, 2025 | 16:35:15 | 51.00p | 22,000 | £11,220.00 |
| Aug 29, 2025 | 16:34:51 | 50.00p | 4,000 | £2,000.00 |
| Aug 29, 2025 | 16:09:10 | 51.60p | 275 | £141.90 |
| Aug 29, 2025 | 12:49:25 | 50.00p | 25,000 | £12,500.00 |
| Aug 29, 2025 | 13:39:37 | 51.67p | 514 | £265.58 |
| Aug 29, 2025 | 12:19:51 | 51.67p | 263 | £135.89 |
| Aug 29, 2025 | 12:15:19 | 51.67p | 5,000 | £2,583.50 |
| Aug 29, 2025 | 12:06:19 | 47.55p | 1,950 | £927.23 |
| Aug 29, 2025 | 10:16:20 | 51.75p | 1,932 | £999.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.