1. Share Prices

  2. Aurrigo International PLC (AURR)

54.00p-1.85 (-3.39%)06 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurrigo International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202554.50p52.62p52.51p54.50p15,444
Nov 4, 202555.00p55.74p53.00p54.50p34,544
Nov 3, 202555.00p55.74p52.61p55.00p3,275
Oct 31, 202555.00p56.38p52.61p55.00p19,762
Oct 30, 202556.00p56.38p52.59p55.00p2,648
Oct 29, 202556.00p56.00p54.00p56.00p24,151
Oct 28, 202556.00p56.00p55.00p56.00p43,375
Oct 27, 202556.00p52.77p52.77p56.00p2,263
Oct 24, 202556.00p56.98p56.74p56.00p18,046
Oct 23, 202548.50p57.34p50.00p56.00p64,762
Oct 22, 202547.50p49.97p48.00p48.50p23,369
Oct 20, 202547.50p48.00p48.00p47.50p10,492
Oct 17, 202548.00p47.88p47.88p47.50p11,000
Oct 16, 202547.50p49.90p47.25p48.00p49,089
Oct 15, 202547.50p48.19p46.21p47.50p57,850
Oct 14, 202546.00p48.19p46.16p47.50p6,194
Oct 13, 202544.00p44.00p44.00p46.00p25,000
Oct 10, 202544.00p47.15p44.15p44.00p4,510
Oct 9, 202544.00p47.20p43.85p44.00p7,377
Oct 8, 202544.00p47.20p43.78p44.00p1,264
Oct 7, 202544.00p43.78p43.78p44.00p66
Oct 6, 202544.00p47.44p43.11p44.00p77,919
Oct 3, 202544.00p46.47p41.50p44.00p119,267
Oct 2, 202544.00p45.48p41.00p44.00p76,359
Oct 1, 202541.50p45.48p42.45p44.00p32,774
Sep 30, 202541.50p42.45p40.80p41.50p110,472
Sep 29, 202541.50p42.70p41.25p41.50p44,315
Sep 26, 202541.50p41.78p41.78p41.50p4,864
Sep 25, 202541.50p41.80p41.80p41.50p4,784
Sep 24, 202541.50p42.00p40.10p41.50p21,789
Sep 23, 202543.50p42.88p40.32p41.50p36,850
Sep 22, 202543.50p44.00p42.00p43.50p36,220
Sep 19, 202543.50p45.00p42.70p43.50p329,664
Sep 18, 202541.50p43.48p42.00p42.00p23,518
Sep 17, 202546.00p49.40p41.50p49.40p69,327
Sep 16, 202546.00p45.98p45.98p46.00p237
Sep 15, 202546.00p46.14p43.10p46.00p27,192
Sep 12, 202546.00p46.37p46.30p46.00p4,305
Sep 11, 202546.00p46.87p43.00p46.00p18,886
Sep 10, 202545.00p45.90p45.90p46.00p2,178
Sep 8, 202545.00p45.90p42.36p45.00p13,404
Sep 5, 202545.00p46.00p45.00p45.00p23,935
Sep 4, 202545.00p48.70p46.00p45.00p13,089
Sep 3, 202547.50p46.89p42.22p45.00p62,972
Sep 2, 202550.00p51.40p45.00p47.50p36,728
Sep 1, 202550.00p51.60p51.54p50.00p577
Aug 29, 202550.00p51.89p47.55p51.00p71,305
Aug 28, 202547.50p53.45p47.55p51.00p100,333
Aug 27, 202550.00p51.34p46.11p50.00p16,982
Aug 26, 202548.00p50.64p45.55p50.00p18,114
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56