1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

515.00p-9.00 (-1.72%)07 Nov 2025, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:54:28515.00p164£844.60
Nov 7, 202512:54:28515.00p1,512£7,786.80
Nov 7, 202512:54:28515.00p117£602.55
Nov 7, 202512:54:28515.00p584£3,007.60
Nov 7, 202512:53:31515.00p167£860.05
Nov 7, 202512:53:31515.00p925£4,763.75
Nov 7, 202512:53:31515.00p123£633.45
Nov 7, 202512:53:31515.00p1,063£5,474.45
Nov 7, 202512:53:31515.00p123£633.45
Nov 7, 202512:53:31515.00p369£1,900.35
Nov 7, 202512:53:31515.00p121£623.15
Nov 7, 202512:53:31515.00p248£1,277.20
Nov 7, 202512:53:31515.00p246£1,266.90
Nov 7, 202512:53:31515.00p123£633.45
Nov 7, 202512:52:44517.00p1£5.17
Nov 7, 202512:44:28517.00p313£1,618.21
Nov 7, 202512:44:28517.00p238£1,230.46
Nov 7, 202512:44:28517.00p2,053£10,614.01
Nov 7, 202512:44:28517.00p18£93.06
Nov 7, 202512:44:28517.00p5£25.85
Nov 7, 202512:44:28517.00p2,326£12,025.42
Nov 7, 202512:44:28517.00p1,689£8,732.13
Nov 7, 202512:44:28517.00p2,056£10,629.52
Nov 7, 202512:44:28517.00p15£77.55
Nov 7, 202512:40:02517.31p445£2,302.03
Nov 7, 202512:35:03517.00p3,143£16,249.31
Nov 7, 202512:35:03517.00p2,071£10,707.07
Nov 7, 202512:35:03517.00p2,071£10,707.07
Nov 7, 202512:35:03517.00p2,071£10,707.07
Nov 7, 202512:35:03517.00p2,071£10,707.07
Nov 7, 202512:33:52517.00p2,071£10,707.07
Nov 7, 202512:33:52517.00p2,071£10,707.07
Nov 7, 202512:33:52517.00p2,071£10,707.07
Nov 7, 202512:33:31519.00p15£77.85
Nov 7, 202512:33:31517.00p1,138£5,883.46
Nov 7, 202512:33:31517.00p1,656£8,561.52
Nov 7, 202512:33:31517.00p2,071£10,707.07
Nov 7, 202512:32:49516.00p13,250£68,370.00
Nov 7, 202512:31:28517.62p81£419.27
Nov 7, 202512:31:09517.69p500£2,588.47
Nov 7, 202512:30:46519.00p0£0.00
Nov 7, 202512:30:46517.00p415£2,145.55
Nov 7, 202512:30:42517.59p2,000£10,351.81
Nov 7, 202512:28:21517.60p934£4,834.38
Nov 7, 202512:26:26517.69p1,594£8,252.03
Nov 7, 202512:26:09518.00p1,233£6,386.94
Nov 7, 202512:26:09518.00p1,107£5,734.26
Nov 7, 202512:26:09518.00p3,500£18,130.00
Nov 7, 202512:25:35517.36p4,000£20,694.28
Nov 7, 202512:23:46518.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23