1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

508.00p-16.00 (-3.05%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:47:03514.09p11,212£57,640.11
Nov 7, 202516:35:03508.00p121,400£616,712.00
Nov 7, 202516:29:31506.29p10,000£50,628.90
Nov 7, 202516:28:54508.00p45£228.60
Nov 7, 202516:28:23508.00p19£96.52
Nov 7, 202516:27:17506.63p6,500£32,930.82
Nov 7, 202516:26:53507.00p4,862£24,650.34
Nov 7, 202516:26:53507.00p100£507.00
Nov 7, 202516:26:53507.00p3,000£15,210.00
Nov 7, 202516:26:53507.00p230£1,166.10
Nov 7, 202516:26:53507.00p230£1,166.10
Nov 7, 202516:26:53507.00p1,200£6,084.00
Nov 7, 202516:26:53507.00p2,485£12,598.95
Nov 7, 202516:26:46508.00p54£274.32
Nov 7, 202516:26:31507.38p20,000£101,476.48
Nov 7, 202516:26:24508.10p4,000£20,324.00
Nov 7, 202516:25:19508.30p983£4,996.55
Nov 7, 202516:25:08508.21p1,040£5,285.34
Nov 7, 202516:24:49508.20p2,675£13,594.35
Nov 7, 202516:24:20508.22p1,136£5,773.38
Nov 7, 202516:23:24509.00p2£10.18
Nov 7, 202516:23:24509.00p1,503£7,650.27
Nov 7, 202516:23:24509.00p1,200£6,108.00
Nov 7, 202516:23:24509.00p617£3,140.53
Nov 7, 202516:23:24509.00p2,436£12,399.24
Nov 7, 202516:21:28507.73p1,971£10,007.34
Nov 7, 202516:20:39507.02p146£740.25
Nov 7, 202516:19:59508.00p617£3,134.36
Nov 7, 202516:19:59508.00p2,646£13,441.68
Nov 7, 202515:19:37524.00p537,943£2,818,821.32
Nov 7, 202515:19:35524.00p537,943£2,818,821.32
Nov 7, 202516:19:23506.87p396£2,007.22
Nov 7, 202516:18:21507.00p2,296£11,640.72
Nov 7, 202516:18:11505.63p250£1,264.07
Nov 7, 202516:17:56505.59p21,050£106,426.48
Nov 7, 202516:17:09505.80p190£961.01
Nov 7, 202516:16:59505.20p3,000£15,156.00
Nov 7, 202516:16:26506.27p1,975£9,998.77
Nov 7, 202516:16:26506.27p19£96.19
Nov 7, 202516:16:06505.68p197£996.18
Nov 7, 202516:15:47505.20p1,000£5,052.00
Nov 7, 202516:15:33505.92p5,300£26,813.76
Nov 7, 202516:15:32507.00p13£65.91
Nov 7, 202516:15:32507.00p107£542.49
Nov 7, 202516:15:32507.00p13£65.91
Nov 7, 202516:15:32507.00p89£451.23
Nov 7, 202516:15:32507.00p1,746£8,852.22
Nov 7, 202516:15:32507.00p186£943.02
Nov 7, 202516:15:32507.00p1,014£5,140.98
Nov 7, 202516:15:32507.00p2,486£12,604.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.