1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

478.50p-4.00 (-0.83%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:17478.50p91,320£436,966.20
Sep 17, 202516:29:50477.92p102£487.48
Sep 17, 202516:27:51478.00p10£47.80
Sep 17, 202516:27:51478.00p62£296.36
Sep 17, 202516:27:51478.00p45£215.10
Sep 17, 202516:26:25477.92p330£1,577.14
Sep 17, 202516:25:44478.00p41£195.98
Sep 17, 202516:25:15477.86p1,975£9,437.79
Sep 17, 202516:25:15478.00p129£616.62
Sep 17, 202516:22:01478.36p135£645.79
Sep 17, 202516:21:36478.32p1,000£4,783.20
Sep 17, 202516:20:22478.73p208£995.75
Sep 17, 202516:19:26480.00p191,867£920,961.60
Sep 17, 202516:19:25480.00p191,867£920,961.60
Sep 17, 202516:19:20478.50p207£990.50
Sep 17, 202516:19:20478.50p769£3,679.67
Sep 17, 202516:19:20478.50p508£2,430.78
Sep 17, 202516:19:20478.50p2,416£11,560.56
Sep 17, 202516:15:32478.50p1,267£6,062.60
Sep 17, 202516:15:32478.50p1,733£8,292.41
Sep 17, 202516:15:15478.50p683£3,268.16
Sep 17, 202516:15:15478.50p1,145£5,478.83
Sep 17, 202516:15:15478.50p2,416£11,560.56
Sep 17, 202516:12:59478.19p1,870£8,942.10
Sep 17, 202516:11:34478.50p5£23.92
Sep 17, 202516:11:08478.19p313£1,496.73
Sep 17, 202516:08:48478.45p1,040£4,975.88
Sep 17, 202516:06:55478.30p9,200£44,003.66
Sep 17, 202516:06:47478.50p2,062£9,866.57
Sep 17, 202516:05:59478.50p1£4.79
Sep 17, 202516:03:14478.30p1,000£4,783.01
Sep 17, 202516:02:51478.50p20£95.70
Sep 17, 202516:01:06478.50p1,145£5,478.83
Sep 17, 202516:00:33479.00p10£47.90
Sep 17, 202515:56:51479.00p4,130£19,782.49
Sep 17, 202515:55:18478.50p1,218£5,828.13
Sep 17, 202515:55:18478.50p2,416£11,560.56
Sep 17, 202515:55:16478.50p1£4.78
Sep 17, 202515:54:10478.50p9£43.07
Sep 17, 202515:51:13478.24p205£980.39
Sep 17, 202515:51:06478.00p9£43.02
Sep 17, 202515:50:39478.52p415£1,985.85
Sep 17, 202515:50:33478.50p0£0.00
Sep 17, 202515:48:04478.50p2,416£11,560.56
Sep 17, 202515:48:01479.00p20£95.80
Sep 17, 202515:47:41478.70p103£493.06
Sep 17, 202515:46:56478.50p2,416£11,560.56
Sep 17, 202515:46:15478.50p2,416£11,560.56
Sep 17, 202515:46:15478.50p672£3,215.52
Sep 17, 202515:46:15478.50p2,416£11,560.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.505.92
Burberry Group PLC1,121.004.91
Marks And Spencer Group PLC358.204.31
Asos PLC286.004.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC78.70-4.08
Fresnillo PLC2,166.00-3.39
Hochschild Mining PLC310.80-2.39