1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

481.50p+2.00 (+0.42%)12 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025480.00p482.27p477.95p481.50p1,193,573
Sep 11, 2025477.50p480.50p476.50p479.50p945,447
Sep 10, 2025471.50p479.00p471.50p478.00p1,671,914
Sep 9, 2025471.50p471.50p466.00p469.00p767,086
Sep 8, 2025467.50p470.50p463.00p468.00p738,905
Sep 5, 2025465.50p466.44p458.23p460.50p837,206
Sep 4, 2025455.00p461.00p452.08p461.00p1,024,186
Sep 3, 2025454.00p458.50p452.89p455.50p2,917,484
Sep 2, 2025456.00p461.00p448.00p449.00p3,491,903
Sep 1, 2025457.00p464.00p456.96p457.00p485,716
Aug 29, 2025467.00p469.75p458.34p460.50p806,285
Aug 28, 2025461.00p467.00p459.00p466.00p1,712,479
Aug 27, 2025452.50p460.02p452.50p459.00p1,037,068
Aug 26, 2025447.00p454.75p447.00p454.00p1,608,284
Aug 22, 2025447.50p453.00p443.00p452.00p1,279,255
Aug 21, 2025449.00p451.50p442.88p449.00p2,017,326
Aug 20, 2025453.00p453.05p439.56p445.50p2,056,462
Aug 19, 2025463.00p463.00p456.12p458.00p1,165,790
Aug 18, 2025464.50p466.00p459.20p460.00p517,589
Aug 15, 2025463.50p467.50p461.00p461.00p842,084
Aug 14, 2025461.00p468.00p461.00p466.00p765,750
Aug 13, 2025467.50p468.50p460.50p462.00p864,307
Aug 12, 2025460.50p465.00p457.50p460.50p497,881
Aug 11, 2025461.50p466.00p460.00p462.50p593,230
Aug 8, 2025462.50p468.22p460.00p460.50p572,700
Aug 7, 2025462.50p470.50p460.50p463.00p735,955
Aug 6, 2025460.00p462.50p455.50p462.00p1,261,919
Aug 5, 2025465.00p467.50p456.00p456.00p664,492
Aug 4, 2025459.00p460.50p453.50p460.50p498,161
Aug 1, 2025465.00p471.00p451.26p457.50p1,301,010
Jul 31, 2025466.00p478.00p466.00p470.50p1,194,650
Jul 30, 2025457.00p464.00p456.00p464.00p1,051,954
Jul 29, 2025458.00p463.00p454.00p455.00p1,012,147
Jul 28, 2025454.00p457.50p453.50p454.00p468,392
Jul 25, 2025449.00p454.00p446.50p453.50p561,234
Jul 24, 2025447.00p448.38p442.00p446.50p418,231
Jul 23, 2025445.50p449.00p439.50p441.00p307,043
Jul 22, 2025453.50p454.00p440.50p443.00p986,456
Jul 21, 2025450.52p454.00p448.50p452.00p556,425
Jul 18, 2025452.50p454.00p446.00p448.50p481,495
Jul 17, 2025447.50p451.50p445.50p450.50p1,169,946
Jul 16, 2025442.00p446.00p438.88p441.50p973,270
Jul 15, 2025438.50p444.50p438.50p444.00p663,130
Jul 14, 2025429.50p438.00p429.50p438.00p755,967
Jul 11, 2025430.00p437.00p428.81p432.50p495,024
Jul 10, 2025435.50p438.50p431.35p432.50p663,097
Jul 9, 2025429.00p437.00p429.00p433.00p525,400
Jul 8, 2025434.00p434.00p429.00p430.50p581,224
Jul 7, 2025431.00p432.00p425.00p431.50p890,013
Jul 4, 2025432.50p434.00p426.50p426.50p304,793
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.