1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

508.00p-16.00 (-3.05%)07 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025524.00p525.00p505.20p508.00p2,931,749
Nov 6, 2025529.00p533.00p522.00p524.00p2,556,566
Nov 5, 2025530.00p534.00p515.10p534.00p3,996,974
Nov 4, 2025544.00p544.00p535.00p536.00p1,270,373
Nov 3, 2025540.00p551.00p540.00p548.00p1,910,509
Oct 31, 2025545.00p546.49p537.00p543.00p3,546,544
Oct 30, 2025541.00p544.00p533.00p540.00p1,967,135
Oct 29, 2025535.00p544.00p535.00p541.00p1,587,805
Oct 28, 2025526.00p535.00p525.00p530.00p1,043,983
Oct 27, 2025525.00p528.00p521.40p524.00p978,036
Oct 24, 2025505.00p519.00p505.00p519.00p2,025,575
Oct 23, 2025493.50p506.00p491.78p506.00p2,126,331
Oct 22, 2025501.00p503.00p492.85p494.00p1,328,609
Oct 21, 2025501.00p503.00p497.55p499.50p1,262,197
Oct 20, 2025494.00p504.00p492.73p502.00p1,829,727
Oct 17, 2025489.00p493.50p480.75p488.50p2,260,033
Oct 16, 2025496.00p501.00p494.96p498.00p1,057,603
Oct 15, 2025497.50p500.00p491.00p497.50p2,736,715
Oct 14, 2025495.00p495.96p483.27p492.00p2,238,357
Oct 13, 2025492.00p498.50p482.00p498.50p3,383,116
Oct 10, 2025501.00p506.00p488.32p489.50p2,504,841
Oct 9, 2025515.00p521.00p501.00p501.00p4,082,949
Oct 8, 2025509.00p514.00p507.00p513.00p1,568,963
Oct 7, 2025514.00p519.00p507.40p509.00p1,545,622
Oct 6, 2025512.00p517.00p508.00p512.00p1,139,364
Oct 3, 2025511.00p514.00p508.00p512.00p1,188,754
Oct 2, 2025500.00p510.55p500.00p510.00p1,146,425
Oct 1, 2025495.50p499.50p492.50p499.00p974,151
Sep 30, 2025497.50p498.50p494.00p498.00p1,027,549
Sep 29, 2025497.00p499.50p495.00p499.50p1,360,741
Sep 26, 2025498.00p498.00p489.76p493.00p1,476,079
Sep 25, 2025498.00p499.15p488.50p494.50p1,239,102
Sep 24, 2025499.50p504.00p498.50p498.50p793,344
Sep 23, 2025503.00p505.00p498.00p504.00p699,951
Sep 22, 2025496.00p501.00p494.65p501.00p1,322,879
Sep 19, 2025491.00p498.00p491.00p493.00p1,610,079
Sep 18, 2025484.50p494.00p482.00p492.00p1,180,963
Sep 17, 2025480.00p484.50p477.86p478.50p1,058,727
Sep 16, 2025484.50p485.50p480.50p482.50p1,069,744
Sep 15, 2025481.50p483.00p476.00p483.00p844,757
Sep 12, 2025480.00p482.27p477.95p481.50p1,193,573
Sep 11, 2025477.50p480.50p476.50p479.50p945,447
Sep 10, 2025471.50p479.00p471.50p478.00p1,671,914
Sep 9, 2025471.50p471.50p466.00p469.00p767,086
Sep 8, 2025467.50p470.50p463.00p468.00p738,905
Sep 5, 2025465.50p466.44p458.23p460.50p837,206
Sep 4, 2025455.00p461.00p452.08p461.00p1,024,186
Sep 3, 2025454.00p458.50p452.89p455.50p2,917,484
Sep 2, 2025456.00p461.00p448.00p449.00p3,491,903
Sep 1, 2025457.00p464.00p456.96p457.00p485,716
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.