Shares Magazine
552.50p+0.00 (+0.00%)12 Sep 2025, 13:35
Andrews Sykes Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:35:04 | 569.00p | 100 | £569.00 |
| Sep 12, 2025 | 11:18:48 | 570.00p | 17 | £96.90 |
| Sep 12, 2025 | 11:18:48 | 570.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:18:48 | 535.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:18:48 | 535.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:18:48 | 570.00p | 1 | £5.70 |
| Sep 12, 2025 | 08:34:08 | 570.00p | 3 | £17.10 |
| Sep 11, 2025 | 15:07:13 | 537.55p | 773 | £4,155.26 |
| Sep 11, 2025 | 11:14:22 | 537.55p | 358 | £1,924.43 |
| Sep 11, 2025 | 08:00:19 | 536.26p | 249 | £1,335.29 |
| Sep 11, 2025 | 08:00:12 | 530.00p | 249 | £1,319.70 |
| Sep 10, 2025 | 10:47:36 | 569.00p | 4 | £22.76 |
| Sep 10, 2025 | 10:47:36 | 569.00p | 4 | £22.76 |
| Sep 9, 2025 | 16:23:41 | 536.26p | 15 | £80.44 |
| Sep 9, 2025 | 12:41:23 | 560.00p | 2,750 | £15,400.00 |
| Sep 9, 2025 | 12:36:18 | 536.26p | 9 | £48.26 |
| Sep 9, 2025 | 12:35:11 | 536.26p | 15 | £80.44 |
| Sep 9, 2025 | 10:25:07 | 560.00p | 1,785 | £9,996.00 |
| Sep 9, 2025 | 08:33:03 | 536.26p | 3 | £16.09 |
| Sep 9, 2025 | 08:31:11 | 570.00p | 1 | £5.70 |
| Sep 8, 2025 | 11:39:43 | 540.60p | 2,000 | £10,812.00 |
| Sep 8, 2025 | 12:30:41 | 570.00p | 1 | £5.70 |
| Sep 8, 2025 | 11:01:06 | 536.26p | 92 | £493.36 |
| Sep 8, 2025 | 11:00:14 | 535.00p | 92 | £492.20 |
| Sep 8, 2025 | 10:46:12 | 535.00p | 0 | £0.00 |
| Sep 8, 2025 | 10:46:12 | 535.00p | 0 | £0.00 |
| Sep 8, 2025 | 10:46:12 | 570.00p | 1 | £5.70 |
| Sep 8, 2025 | 10:45:52 | 536.26p | 1 | £5.36 |
| Sep 8, 2025 | 08:36:14 | 570.00p | 24 | £136.80 |
| Sep 8, 2025 | 08:36:08 | 570.00p | 5 | £28.50 |
| Sep 5, 2025 | 16:19:27 | 561.50p | 3,000 | £16,845.00 |
| Sep 5, 2025 | 15:52:10 | 570.00p | 178 | £1,014.60 |
| Sep 5, 2025 | 15:52:10 | 552.52p | 185 | £1,022.16 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 0 | £0.00 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 3 | £17.10 |
| Sep 5, 2025 | 14:12:49 | 535.00p | 2 | £10.70 |
| Sep 5, 2025 | 14:12:49 | 535.00p | 1 | £5.35 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 3 | £17.10 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 11 | £62.70 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 0 | £0.00 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 1 | £5.70 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 0 | £0.00 |
| Sep 5, 2025 | 14:12:49 | 570.00p | 0 | £0.00 |
| Sep 5, 2025 | 10:38:53 | 570.00p | 1 | £5.70 |
| Sep 5, 2025 | 08:30:21 | 570.00p | 18 | £102.60 |
| Sep 4, 2025 | 16:36:01 | 560.00p | 1,500 | £8,400.00 |
| Sep 4, 2025 | 16:35:07 | 570.00p | 84 | £478.80 |
| Sep 4, 2025 | 12:06:01 | 552.50p | 857 | £4,734.93 |
| Sep 4, 2025 | 10:18:50 | 551.25p | 1,571 | £8,660.14 |
| Sep 4, 2025 | 10:15:26 | 551.25p | 1,572 | £8,665.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.