1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

508.00p+8.00 (+1.60%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:40:15500.16p4£20.01
Nov 5, 202513:08:39510.00p2,000£10,200.00
Nov 5, 202513:55:12496.00p60£297.60
Nov 5, 202513:28:38513.00p250£1,282.50
Nov 5, 202513:16:11496.00p1£4.96
Nov 5, 202513:16:11496.00p9£44.64
Nov 5, 202513:16:11520.00p5£26.00
Nov 5, 202511:09:46510.00p705£3,595.50
Nov 5, 202510:01:35496.48p10£49.65
Nov 5, 202509:58:46496.48p12£59.58
Nov 5, 202509:02:07518.00p77£398.86
Nov 5, 202508:00:12496.48p12£59.58
Nov 4, 202516:35:18500.00p1,000£5,000.00
Nov 4, 202514:54:45520.00p0£0.00
Nov 4, 202514:54:45520.00p3£15.60
Nov 4, 202513:44:31510.40p1,250£6,380.00
Nov 4, 202514:00:21500.00p2,052£10,260.00
Nov 4, 202513:29:17510.40p79£403.22
Nov 4, 202510:21:11500.00p583£2,915.00
Nov 4, 202510:21:05520.00p1£5.20
Nov 4, 202510:21:05500.00p0£0.00
Nov 4, 202510:21:05520.00p48£249.60
Nov 4, 202510:21:05520.00p0£0.00
Nov 4, 202508:49:00520.00p70£364.00
Nov 4, 202508:02:54513.95p97£498.53
Nov 4, 202508:00:14508.00p7£35.56
Nov 3, 202511:07:17503.00p2,317£11,654.51
Nov 3, 202511:30:11500.00p500£2,500.00
Nov 3, 202511:29:45500.00p500£2,500.00
Nov 3, 202511:29:04508.00p500£2,540.00
Nov 3, 202511:28:34508.00p500£2,540.00
Nov 3, 202511:21:33517.00p106£548.02
Nov 3, 202511:05:27508.00p180£914.40
Nov 3, 202511:04:29505.00p1,077£5,438.85
Nov 3, 202511:03:09519.00p320£1,660.80
Nov 3, 202509:44:56508.00p1,870£9,499.60
Nov 3, 202510:19:10515.00p1,000£5,150.00
Nov 3, 202510:03:13515.00p56£288.40
Nov 3, 202508:53:08515.00p71£365.65
Nov 3, 202508:37:06520.00p7£36.40
Nov 3, 202508:32:04520.00p9£46.80
Nov 3, 202508:31:09520.00p1£5.20
Oct 31, 202516:18:35515.00p25£128.75
Oct 31, 202515:12:53517.77p1,700£8,802.09
Oct 31, 202515:03:37517.77p13£67.31
Oct 31, 202514:05:29515.00p128£659.20
Oct 31, 202513:38:57520.00p5£26.00
Oct 31, 202513:38:57520.00p11£57.20
Oct 31, 202513:20:42515.00p50£257.50
Oct 31, 202511:25:55520.00p126£655.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.