508.00p+8.00 (+1.60%)05 Nov 2025, 17:15
Andrews Sykes Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 14:40:15 | 500.16p | 4 | £20.01 |
| Nov 5, 2025 | 13:08:39 | 510.00p | 2,000 | £10,200.00 |
| Nov 5, 2025 | 13:55:12 | 496.00p | 60 | £297.60 |
| Nov 5, 2025 | 13:28:38 | 513.00p | 250 | £1,282.50 |
| Nov 5, 2025 | 13:16:11 | 496.00p | 1 | £4.96 |
| Nov 5, 2025 | 13:16:11 | 496.00p | 9 | £44.64 |
| Nov 5, 2025 | 13:16:11 | 520.00p | 5 | £26.00 |
| Nov 5, 2025 | 11:09:46 | 510.00p | 705 | £3,595.50 |
| Nov 5, 2025 | 10:01:35 | 496.48p | 10 | £49.65 |
| Nov 5, 2025 | 09:58:46 | 496.48p | 12 | £59.58 |
| Nov 5, 2025 | 09:02:07 | 518.00p | 77 | £398.86 |
| Nov 5, 2025 | 08:00:12 | 496.48p | 12 | £59.58 |
| Nov 4, 2025 | 16:35:18 | 500.00p | 1,000 | £5,000.00 |
| Nov 4, 2025 | 14:54:45 | 520.00p | 0 | £0.00 |
| Nov 4, 2025 | 14:54:45 | 520.00p | 3 | £15.60 |
| Nov 4, 2025 | 13:44:31 | 510.40p | 1,250 | £6,380.00 |
| Nov 4, 2025 | 14:00:21 | 500.00p | 2,052 | £10,260.00 |
| Nov 4, 2025 | 13:29:17 | 510.40p | 79 | £403.22 |
| Nov 4, 2025 | 10:21:11 | 500.00p | 583 | £2,915.00 |
| Nov 4, 2025 | 10:21:05 | 520.00p | 1 | £5.20 |
| Nov 4, 2025 | 10:21:05 | 500.00p | 0 | £0.00 |
| Nov 4, 2025 | 10:21:05 | 520.00p | 48 | £249.60 |
| Nov 4, 2025 | 10:21:05 | 520.00p | 0 | £0.00 |
| Nov 4, 2025 | 08:49:00 | 520.00p | 70 | £364.00 |
| Nov 4, 2025 | 08:02:54 | 513.95p | 97 | £498.53 |
| Nov 4, 2025 | 08:00:14 | 508.00p | 7 | £35.56 |
| Nov 3, 2025 | 11:07:17 | 503.00p | 2,317 | £11,654.51 |
| Nov 3, 2025 | 11:30:11 | 500.00p | 500 | £2,500.00 |
| Nov 3, 2025 | 11:29:45 | 500.00p | 500 | £2,500.00 |
| Nov 3, 2025 | 11:29:04 | 508.00p | 500 | £2,540.00 |
| Nov 3, 2025 | 11:28:34 | 508.00p | 500 | £2,540.00 |
| Nov 3, 2025 | 11:21:33 | 517.00p | 106 | £548.02 |
| Nov 3, 2025 | 11:05:27 | 508.00p | 180 | £914.40 |
| Nov 3, 2025 | 11:04:29 | 505.00p | 1,077 | £5,438.85 |
| Nov 3, 2025 | 11:03:09 | 519.00p | 320 | £1,660.80 |
| Nov 3, 2025 | 09:44:56 | 508.00p | 1,870 | £9,499.60 |
| Nov 3, 2025 | 10:19:10 | 515.00p | 1,000 | £5,150.00 |
| Nov 3, 2025 | 10:03:13 | 515.00p | 56 | £288.40 |
| Nov 3, 2025 | 08:53:08 | 515.00p | 71 | £365.65 |
| Nov 3, 2025 | 08:37:06 | 520.00p | 7 | £36.40 |
| Nov 3, 2025 | 08:32:04 | 520.00p | 9 | £46.80 |
| Nov 3, 2025 | 08:31:09 | 520.00p | 1 | £5.20 |
| Oct 31, 2025 | 16:18:35 | 515.00p | 25 | £128.75 |
| Oct 31, 2025 | 15:12:53 | 517.77p | 1,700 | £8,802.09 |
| Oct 31, 2025 | 15:03:37 | 517.77p | 13 | £67.31 |
| Oct 31, 2025 | 14:05:29 | 515.00p | 128 | £659.20 |
| Oct 31, 2025 | 13:38:57 | 520.00p | 5 | £26.00 |
| Oct 31, 2025 | 13:38:57 | 520.00p | 11 | £57.20 |
| Oct 31, 2025 | 13:20:42 | 515.00p | 50 | £257.50 |
| Oct 31, 2025 | 11:25:55 | 520.00p | 126 | £655.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.