| Bid Price | 0.40p | High Price | 0.50p |
|---|
| Ask Price | 0.50p | Low Price | 0.44p |
|---|
| Open Price | 0.45p | Spread | 20.00% |
|---|
| Prev Close | 0.45p | Volume | 3,501,866 |
|---|
Ascent Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 0.45 | 0.50 | 0.44 | 0.45 | 3,501,866 |
| Nov 6, 2025 | 0.45 | 0.50 | 0.48 | 0.45 | 157,383 |
| Nov 5, 2025 | 0.45 | 0.50 | 0.44 | 0.45 | 47,721 |
| Nov 4, 2025 | 0.45 | 0.50 | 0.40 | 0.45 | 83,971 |
| Nov 3, 2025 | 0.45 | 0.50 | 0.40 | 0.45 | 217,011 |
Ascent Resources PLC Information
| Name | Ascent Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BJVH7905 | Epic | AST |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 810.89 m | Prev Close | 0.45p |
|---|
| PE Ratio | | Market Cap | £3.65 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.34 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.441176 | Quick Ratio | 0.441176 |
|---|
Ascent Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | PLAC | Edouard Etienvre | NED | 630,098 @ £0.01 | £3,150.00 |
| 30/06/25 | PLAC | David Bullion | NED | 678,183 @ £0.01 | £3,391.00 |
| 24/12/24 | BUY | Andrew Dennan | RES | 550,000 @ £0.02 | £10,450.00 |
| 24/12/24 | SELL | Andrew Dennan | RES | 2,173,913 @ £0.02 | £47,876.00 |
| 23/04/24 | PLAC | James Parsons | RES | 543,478 @ £0.02 | £12,500.00 |
| 23/04/24 | PLAC | Andrew Dennan | RES | 543,478 @ £0.02 | £12,500.00 |
| 13/12/21 | BUY | James Parsons | RES | 80,108 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | James Parsons | RES | 78,845 @ £0.04 | £2,996.00 |
| 13/12/21 | BUY | Andrew Dennan | RES | 190,000 @ £0.04 | £7,124.00 |
| 13/12/21 | BUY | Andrew Dennan | RES | 50,000 @ £0.04 | £1,900.00 |
Ascent Resources PLC News
