Shares Magazine
0.30p+0.00 (+0.30%)16 Sep 2025, 09:42
Ascent Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 09:42:38 | 0.30p | 5,494 | £16.53 |
| Sep 16, 2025 | 08:43:44 | 0.30p | 783 | £2.35 |
| Sep 16, 2025 | 08:43:44 | 0.30p | 1,136 | £3.41 |
| Sep 16, 2025 | 08:01:49 | 0.30p | 90,000 | £270.81 |
| Sep 16, 2025 | 08:00:28 | 0.30p | 90,000 | £270.00 |
| Sep 15, 2025 | 16:35:28 | 0.30p | 10,000 | £30.00 |
| Sep 15, 2025 | 13:38:05 | 0.32p | 150,000 | £483.00 |
| Sep 15, 2025 | 08:27:06 | 0.33p | 6,060 | £20.00 |
| Sep 15, 2025 | 08:04:45 | 0.30p | 100 | £0.30 |
| Sep 12, 2025 | 11:07:29 | 0.33p | 6,060 | £20.00 |
| Sep 12, 2025 | 11:07:29 | 0.33p | 1,515 | £5.00 |
| Sep 12, 2025 | 11:07:29 | 0.33p | 909 | £3.00 |
| Sep 12, 2025 | 08:42:58 | 0.32p | 154,040 | £496.01 |
| Sep 12, 2025 | 08:36:03 | 0.32p | 3,086 | £10.00 |
| Sep 12, 2025 | 08:00:14 | 0.33p | 1,515 | £5.00 |
| Sep 11, 2025 | 15:27:34 | 0.32p | 3,441 | £11.15 |
| Sep 11, 2025 | 13:40:45 | 0.32p | 4,347 | £14.00 |
| Sep 11, 2025 | 11:26:12 | 0.32p | 150,000 | £483.00 |
| Sep 10, 2025 | 13:59:23 | 0.30p | 757 | £2.27 |
| Sep 10, 2025 | 09:21:37 | 0.30p | 28 | £0.08 |
| Sep 10, 2025 | 08:15:28 | 0.30p | 12,964 | £38.89 |
| Sep 10, 2025 | 08:15:28 | 0.30p | 6,756 | £20.27 |
| Sep 10, 2025 | 08:15:28 | 0.33p | 303 | £1.00 |
| Sep 9, 2025 | 16:45:58 | 0.30p | 1,000,000 | £3,000.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 2,500 | £8.25 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 1,000 | £3.30 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 606 | £2.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 1,212 | £4.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 3,030 | £10.00 |
| Sep 9, 2025 | 08:35:00 | 0.33p | 303 | £1.00 |
| Sep 9, 2025 | 08:19:15 | 0.31p | 1,000,000 | £3,075.00 |
| Sep 8, 2025 | 14:44:50 | 0.32p | 7,734 | £25.06 |
| Sep 8, 2025 | 12:20:43 | 0.31p | 600,000 | £1,845.00 |
| Sep 8, 2025 | 11:55:09 | 0.32p | 150,000 | £486.00 |
| Sep 5, 2025 | 16:14:40 | 0.32p | 30,864 | £100.00 |
| Sep 5, 2025 | 13:15:39 | 0.32p | 30,284 | £98.12 |
| Sep 5, 2025 | 08:46:32 | 0.33p | 1,515 | £5.00 |
| Sep 5, 2025 | 08:46:32 | 0.30p | 3,030 | £9.09 |
| Sep 4, 2025 | 12:42:45 | 0.31p | 180,000 | £553.50 |
| Sep 4, 2025 | 11:01:55 | 0.31p | 109,090 | £335.45 |
| Sep 4, 2025 | 11:00:11 | 0.30p | 109,090 | £327.27 |
| Sep 4, 2025 | 08:37:28 | 0.30p | 115 | £0.35 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 3,030 | £10.00 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 3,636 | £12.00 |
| Sep 4, 2025 | 08:37:28 | 0.33p | 1,000 | £3.30 |
| Sep 3, 2025 | 14:01:30 | 0.32p | 306,805 | £994.05 |
| Sep 3, 2025 | 10:29:46 | 0.33p | 679,421 | £2,208.12 |
| Sep 3, 2025 | 09:53:11 | 0.32p | 650,437 | £2,097.66 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 12,121 | £40.00 |
| Sep 3, 2025 | 08:55:58 | 0.33p | 6,060 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 215.00 | 7.18 |
| Kier Group PLC | 204.04 | 6.27 |
| Fresnillo PLC | 2,294.00 | 4.46 |
| B&M European Value Retail S.A. | 251.40 | 2.99 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Genus PLC | 2,580.00 | 2.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 346.70 | -2.80 |
| Hays PLC | 55.60 | -2.63 |
| Pagegroup PLC | 222.60 | -2.45 |
| Easyjet PLC | 463.50 | -2.01 |
| Prudential PLC | 1,010.50 | -1.89 |
| Vodafone Group PLC | 85.56 | -1.93 |