1. Share Prices

  2. Ascent Resources PLC (AST)

0.45p+0.03 (+5.56%)07 Nov 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:22:140.48p1,000,000£4,750.00
Nov 7, 202513:26:220.44p2,500,000£11,075.00
Nov 7, 202514:12:550.44p1,002£4.44
Nov 7, 202513:58:500.44p1£0.00
Nov 7, 202513:52:190.48p1£0.00
Nov 7, 202513:51:140.48p1£0.00
Nov 7, 202512:27:100.50p661£3.30
Nov 7, 202508:01:460.50p200£1.00
Nov 6, 202514:52:180.48p39,341£188.05
Nov 6, 202513:33:550.48p23,118£110.50
Nov 6, 202512:26:310.50p50,150£250.00
Nov 6, 202512:13:090.50p6,813£34.00
Nov 6, 202512:11:080.50p18,036£90.00
Nov 6, 202511:13:480.50p5,210£26.00
Nov 6, 202508:40:330.50p4,695£23.43
Nov 6, 202508:38:490.50p10,020£50.00
Nov 5, 202512:54:480.50p250£1.25
Nov 5, 202508:35:110.50p1,002£5.00
Nov 5, 202508:32:190.50p40,120£200.00
Nov 5, 202508:20:230.44p716£3.17
Nov 5, 202508:19:040.50p266£1.33
Nov 5, 202508:16:580.50p2,865£14.30
Nov 5, 202508:14:280.50p1,392£6.95
Nov 5, 202508:12:410.50p1,110£5.54
Nov 4, 202512:01:420.44p4,978£22.04
Nov 4, 202510:15:180.50p1,000£5.00
Nov 4, 202510:15:180.50p400£2.00
Nov 4, 202510:15:180.50p600£3.00
Nov 4, 202510:15:180.50p400£2.00
Nov 4, 202510:15:180.50p210£1.05
Nov 4, 202510:15:180.50p5,000£25.00
Nov 4, 202510:15:180.50p1,596£7.98
Nov 4, 202510:15:180.50p2,000£10.00
Nov 4, 202510:15:180.40p20,000£80.00
Nov 4, 202510:15:180.40p18,181£72.72
Nov 4, 202508:54:330.44p500£2.21
Nov 4, 202508:00:040.40p5,470£21.88
Nov 4, 202508:00:040.50p3,100£15.50
Nov 4, 202508:00:040.40p1,818£7.27
Nov 4, 202508:00:040.40p3,818£15.27
Nov 4, 202508:00:040.40p181£0.72
Nov 4, 202508:00:040.40p10,000£40.00
Nov 4, 202508:00:040.50p450£2.25
Nov 4, 202508:00:040.50p218£1.09
Nov 4, 202508:00:040.40p153£0.61
Nov 4, 202508:00:040.40p250£1.00
Nov 4, 202508:00:040.50p520£2.60
Nov 4, 202508:00:040.40p2,727£10.91
Nov 4, 202508:00:040.50p398£1.99
Nov 3, 202516:26:450.50p22£0.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26