1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

255.36p-0.64 (-0.25%)07 Nov 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:53:27255.36p7,065£18,040.90
Nov 7, 202512:51:55253.51p7,223£18,311.16
Nov 7, 202512:46:04255.36p1,000£2,553.60
Nov 7, 202512:27:06255.00p5,000£12,750.00
Nov 7, 202511:23:31255.00p5,000£12,750.00
Nov 7, 202511:17:37256.00p9,997£25,592.32
Nov 7, 202511:17:32257.00p2£5.14
Nov 7, 202511:16:30253.42p2,395£6,069.50
Nov 7, 202511:14:49257.00p332£853.24
Nov 7, 202511:14:49257.00p7£17.99
Nov 7, 202510:25:10254.31p4,139£10,526.06
Nov 7, 202508:59:14257.00p0£0.00
Nov 7, 202508:59:14252.00p7£17.64
Nov 7, 202508:21:23254.88p767£1,954.92
Nov 6, 202513:04:07252.00p88,289£222,488.28
Nov 6, 202516:35:11256.00p1,492£3,819.52
Nov 6, 202516:07:16253.94p2,776£7,049.34
Nov 6, 202516:04:31253.94p2,776£7,049.34
Nov 6, 202515:41:56253.19p833£2,109.11
Nov 6, 202515:25:21254.45p419£1,066.16
Nov 6, 202514:15:23255.00p1,082£2,759.10
Nov 6, 202514:15:23255.00p1,916£4,885.80
Nov 6, 202514:15:23255.00p2,688£6,854.40
Nov 6, 202514:10:53256.00p150£384.00
Nov 6, 202514:10:00256.70p12£30.80
Nov 6, 202513:45:51256.49p7,910£20,287.97
Nov 6, 202513:42:37257.00p934£2,400.38
Nov 6, 202513:42:37257.00p1,500£3,855.00
Nov 6, 202512:32:13254.43p2,345£5,966.34
Nov 6, 202512:07:33255.00p7,801£19,892.55
Nov 6, 202511:04:10253.50p10,420£26,414.70
Nov 6, 202511:58:24253.50p2,000£5,070.00
Nov 6, 202510:49:56253.25p16,145£40,887.21
Nov 6, 202510:55:31253.50p96£243.36
Nov 6, 202510:22:53253.50p6,706£16,999.71
Nov 6, 202510:13:13254.42p508£1,292.47
Nov 6, 202509:04:05253.50p196£496.86
Nov 6, 202508:49:51257.00p0£0.00
Nov 6, 202508:00:25253.84p1,945£4,937.15
Nov 5, 202516:35:27256.00p7,505£19,212.80
Nov 5, 202515:26:03254.00p10,000£25,400.00
Nov 5, 202516:20:00254.00p11£27.94
Nov 5, 202516:13:03254.00p340£863.60
Nov 5, 202514:56:47254.01p14,700£37,339.04
Nov 5, 202515:47:56256.00p11,895£30,451.20
Nov 5, 202515:47:56256.00p5,000£12,800.00
Nov 5, 202515:47:56256.00p1,962£5,022.72
Nov 5, 202515:47:48256.00p10,741£27,496.96
Nov 5, 202515:47:41256.00p1,898£4,858.88
Nov 5, 202515:25:24256.00p1,992£5,099.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23