1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

256.00p+2.00 (+0.79%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:27256.00p7,505£19,212.80
Nov 5, 202515:26:03254.00p10,000£25,400.00
Nov 5, 202516:20:00254.00p11£27.94
Nov 5, 202516:13:03254.00p340£863.60
Nov 5, 202514:56:47254.01p14,700£37,339.04
Nov 5, 202515:47:56256.00p11,895£30,451.20
Nov 5, 202515:47:56256.00p5,000£12,800.00
Nov 5, 202515:47:56256.00p1,962£5,022.72
Nov 5, 202515:47:48256.00p10,741£27,496.96
Nov 5, 202515:47:41256.00p1,898£4,858.88
Nov 5, 202515:25:24256.00p1,992£5,099.52
Nov 5, 202515:25:13256.00p1,751£4,482.56
Nov 5, 202515:22:49256.00p1,589£4,067.84
Nov 5, 202515:22:34256.00p1,589£4,067.84
Nov 5, 202515:22:21256.00p1,200£3,072.00
Nov 5, 202515:22:21256.00p1,123£2,874.88
Nov 5, 202515:22:21256.00p5,000£12,800.00
Nov 5, 202515:13:57255.00p1,900£4,845.00
Nov 5, 202512:56:26252.34p20£50.47
Nov 5, 202512:10:47253.00p197£498.41
Nov 5, 202512:03:59252.34p1,750£4,415.86
Nov 5, 202511:55:30251.00p618£1,551.18
Nov 5, 202511:55:11243.00p184£447.12
Nov 5, 202511:55:11245.00p1,500£3,675.00
Nov 5, 202511:55:11251.00p2,500£6,275.00
Nov 5, 202511:55:11253.00p5,000£12,650.00
Nov 5, 202511:55:11247.00p1,500£3,705.00
Nov 5, 202511:55:11251.00p1,500£3,765.00
Nov 5, 202510:59:37254.00p340£863.60
Nov 5, 202510:46:55253.00p6,324£15,999.72
Nov 5, 202510:22:50251.62p7,949£20,001.11
Nov 5, 202509:14:03256.50p18£46.17
Nov 5, 202509:14:03256.50p13£33.35
Nov 4, 202516:35:19254.00p16,075£40,830.50
Nov 4, 202516:25:23253.00p798£2,018.94
Nov 4, 202516:17:32253.00p1,215£3,073.95
Nov 4, 202516:17:29253.00p1,151£2,912.03
Nov 4, 202515:08:49253.28p19,610£49,667.82
Nov 4, 202516:07:09253.66p1,959£4,969.20
Nov 4, 202516:05:35253.00p2,773£7,015.69
Nov 4, 202516:05:35253.00p1,249£3,159.97
Nov 4, 202516:03:37255.00p5,750£14,662.50
Nov 4, 202516:03:37254.00p1,113£2,827.02
Nov 4, 202516:03:37254.00p224£568.96
Nov 4, 202515:52:12253.00p4,300£10,879.00
Nov 4, 202515:12:06253.28p20,000£50,655.60
Nov 4, 202514:41:21252.55p2,524£6,374.41
Nov 4, 202513:18:39252.66p2,572£6,498.42
Nov 4, 202512:54:14252.66p7,086£17,903.49
Nov 4, 202512:27:17252.66p3,642£9,201.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.