1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

255.00p-1.00 (-0.39%)07 Nov 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025257.00p257.00p252.00p256.00p160,939
Nov 5, 2025253.00p256.50p243.00p256.00p109,609
Nov 4, 2025252.00p255.00p251.60p254.00p117,987
Nov 3, 2025259.00p259.00p253.00p253.00p238,154
Oct 31, 2025260.00p260.00p255.50p257.00p175,542
Oct 30, 2025260.00p261.00p257.75p260.00p122,664
Oct 29, 2025256.00p261.00p254.81p259.00p140,855
Oct 28, 2025256.00p259.00p256.00p257.00p136,443
Oct 27, 2025256.00p259.01p253.00p258.00p228,412
Oct 24, 2025256.00p258.04p254.00p254.00p305,491
Oct 23, 2025254.00p257.00p253.03p257.00p93,605
Oct 22, 2025251.00p255.25p251.00p255.00p217,487
Oct 21, 2025247.00p250.00p246.50p250.00p110,581
Oct 20, 2025245.00p250.00p245.00p249.00p269,700
Oct 17, 2025249.00p250.00p245.00p248.00p162,097
Oct 16, 2025247.00p250.00p247.00p250.00p39,898
Oct 15, 2025250.00p251.50p249.36p251.00p199,918
Oct 14, 2025252.00p252.00p247.25p250.00p198,993
Oct 13, 2025248.00p250.00p247.00p250.00p198,689
Oct 10, 2025249.00p250.98p249.00p249.00p118,869
Oct 9, 2025251.00p253.80p249.00p251.00p82,452
Oct 8, 2025250.00p254.00p250.00p254.00p73,173
Oct 7, 2025252.00p252.00p247.00p252.00p136,649
Oct 6, 2025253.00p258.00p251.00p251.00p78,463
Oct 3, 2025253.00p254.00p251.00p251.00p106,163
Oct 2, 2025252.00p255.00p251.00p253.00p205,793
Oct 1, 2025252.00p253.00p249.50p253.00p469,508
Sep 30, 2025249.00p250.50p249.00p250.00p100,812
Sep 29, 2025249.00p250.00p246.82p250.00p126,610
Sep 26, 2025251.00p251.00p245.64p247.00p143,149
Sep 25, 2025245.00p247.50p245.00p247.00p102,921
Sep 24, 2025250.00p250.00p244.00p248.00p175,647
Sep 23, 2025243.00p248.00p243.00p247.00p216,385
Sep 22, 2025245.00p251.00p243.00p245.00p153,621
Sep 19, 2025247.00p250.00p243.00p243.00p265,827
Sep 18, 2025247.00p249.48p244.00p247.00p212,230
Sep 17, 2025247.00p248.00p243.00p248.00p243,721
Sep 16, 2025245.00p247.00p245.00p245.00p328,613
Sep 15, 2025247.00p248.00p245.00p247.00p121,886
Sep 12, 2025244.00p246.00p244.00p245.00p115,866
Sep 11, 2025245.00p248.00p245.00p248.00p67,524
Sep 10, 2025245.00p246.00p244.00p245.00p163,736
Sep 9, 2025246.00p248.00p244.22p247.00p108,481
Sep 8, 2025244.00p249.00p244.00p249.00p335,043
Sep 5, 2025244.00p247.00p243.00p247.00p110,790
Sep 4, 2025242.00p246.00p241.48p244.00p163,767
Sep 3, 2025241.00p244.00p240.50p242.00p124,093
Sep 2, 2025246.00p247.00p240.00p243.00p89,616
Sep 1, 2025248.00p249.25p243.75p247.00p207,073
Aug 29, 2025249.00p252.75p247.00p249.00p65,089
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,590.004.47
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26