1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

72.50p+0.00 (+0.00%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:08:2272.80p18,000£13,104.00
Nov 5, 202514:29:2472.88p2,744£1,999.83
Nov 5, 202512:30:0972.25p13£9.39
Nov 5, 202510:45:3572.90p11,000£8,019.00
Nov 5, 202508:00:0872.25p2,768£1,999.88
Nov 4, 202516:11:3272.20p10,000£7,220.00
Nov 4, 202516:03:5972.20p5,000£3,610.00
Nov 4, 202515:56:5272.20p5,000£3,610.00
Nov 4, 202514:56:5575.00p2£1.50
Nov 4, 202514:56:5575.00p2£1.50
Nov 4, 202513:23:4370.55p1,007£710.44
Nov 4, 202510:07:0072.30p11,057£7,994.21
Nov 4, 202509:36:0670.25p1,164£817.71
Nov 4, 202509:23:3275.00p1£0.75
Nov 4, 202509:23:1972.40p4,127£2,987.95
Nov 4, 202508:02:0172.80p6,859£4,993.35
Nov 4, 202508:00:2570.10p240£168.24
Nov 3, 202514:03:4675.00p6£4.50
Nov 3, 202514:03:4668.00p6£4.08
Oct 31, 202516:12:1275.00p1£0.75
Oct 31, 202514:35:3171.65p6,700£4,800.55
Oct 31, 202512:43:1168.70p1,000£687.00
Oct 31, 202508:13:2375.00p6£4.50
Oct 31, 202508:13:2375.00p2£1.50
Oct 30, 202511:03:3871.75p2,770£1,987.48
Oct 29, 202515:53:0568.25p2,195£1,498.09
Oct 29, 202512:22:1575.00p13£9.75
Oct 29, 202512:22:1568.00p6£4.08
Oct 29, 202512:22:1575.00p70£52.50
Oct 28, 202513:37:4968.67p8,297£5,697.22
Oct 28, 202513:09:5870.10p7,132£4,999.53
Oct 28, 202512:32:5568.67p467£320.67
Oct 28, 202508:51:2775.00p1£0.75
Oct 27, 202511:19:2670.14p13,900£9,749.46
Oct 27, 202509:07:5675.00p2£1.50
Oct 27, 202509:07:5668.00p16£10.88
Oct 27, 202508:03:1668.55p7,259£4,976.12
Oct 24, 202513:13:2270.10p27,300£19,137.30
Oct 24, 202511:01:4470.10p62£43.46
Oct 24, 202511:00:1370.10p848£594.45
Oct 24, 202509:00:2872.00p4,349£3,131.28
Oct 24, 202508:01:4870.14p2,834£1,987.77
Oct 23, 202513:14:2470.20p7,105£4,987.71
Oct 23, 202509:34:0470.45p3,000£2,113.50
Oct 22, 202516:05:0070.45p704£495.97
Oct 22, 202508:02:1575.00p2£1.50
Oct 22, 202508:02:1166.55p1,364£907.76
Oct 21, 202516:35:0568.00p1,364£927.52
Oct 21, 202514:59:2468.14p185£126.06
Oct 21, 202514:00:2070.50p610£430.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.