1. Share Prices

  2. Arecor Therapeutics PLC (AREC)

72.50p+0.00 (+0.00%)12 Sep 2025, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arecor Therapeutics PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:43:5771.00p11,300£8,023.00
Sep 12, 202515:42:1474.55p26,560£19,800.21
Sep 12, 202515:42:3574.55p1,657£1,235.28
Sep 12, 202515:42:3274.55p5,045£3,761.00
Sep 12, 202515:25:3071.85p1,901£1,365.87
Sep 12, 202510:43:1775.00p4£3.00
Sep 11, 202514:43:3274.57p225£167.78
Sep 11, 202511:53:2274.63p13,390£9,992.29
Sep 11, 202512:45:2774.57p1,000£745.75
Sep 11, 202510:05:4574.60p2,010£1,499.46
Sep 11, 202509:53:0174.63p2,000£1,492.50
Sep 11, 202509:29:4474.63p134£100.00
Sep 11, 202508:00:3371.75p153£109.78
Sep 10, 202515:39:5971.61p8,112£5,809.08
Sep 10, 202512:31:3971.61p187£133.91
Sep 10, 202512:28:1274.63p828£617.90
Sep 10, 202512:28:0574.63p2,522£1,882.04
Sep 10, 202512:17:0170.00p3£2.10
Sep 10, 202512:17:0175.00p2£1.50
Sep 10, 202512:17:0175.00p2£1.50
Sep 10, 202511:37:2274.63p1,340£999.98
Sep 10, 202511:01:0774.63p1,340£999.98
Sep 10, 202508:33:1175.00p78£58.50
Sep 10, 202508:00:2174.63p661£493.27
Sep 9, 202515:25:3574.63p20,093£14,994.40
Sep 9, 202514:40:3974.63p1,608£1,199.97
Sep 9, 202514:12:5674.63p4,227£3,154.40
Sep 9, 202513:05:3274.25p1,000£742.50
Sep 9, 202511:58:1974.25p673£499.70
Sep 9, 202511:19:0974.25p6,000£4,455.00
Sep 9, 202511:16:2374.25p2,693£1,999.55
Sep 9, 202511:07:4174.25p8,000£5,940.00
Sep 9, 202510:56:2371.00p1,656£1,175.76
Sep 9, 202510:56:1971.00p5,044£3,581.24
Sep 9, 202510:38:1970.00p9£6.30
Sep 9, 202510:37:5573.40p2,043£1,499.56
Sep 9, 202509:28:0571.67p15,000£10,750.50
Sep 9, 202509:29:1273.00p5,000£3,650.00
Sep 9, 202509:28:2672.00p9£6.48
Sep 9, 202509:28:2672.00p2£1.44
Sep 9, 202509:28:2672.00p6£4.32
Sep 9, 202509:08:3671.55p2,375£1,699.31
Sep 9, 202508:17:0071.40p3,000£2,142.00
Sep 9, 202508:03:1770.13p1,158£812.06
Sep 8, 202516:15:0571.00p7,000£4,970.00
Sep 8, 202513:17:3571.24p2,105£1,499.60
Sep 8, 202511:47:4071.24p2,105£1,499.60
Sep 8, 202509:21:2471.55p25,000£17,887.50
Sep 8, 202510:12:2271.24p193£137.49
Sep 8, 202509:11:1970.00p149£104.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.