1. Share Prices

  2. Arcontech Group PLC (ARC)

92.50p-1.50 (-1.60%)05 Nov 2025, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:26:4894.95p1,750£1,661.63
Nov 5, 202511:13:5194.75p10,000£9,475.00
Nov 5, 202511:47:5492.10p459£422.74
Nov 5, 202510:49:0294.00p3,571£3,356.74
Nov 5, 202510:28:4694.00p1,365£1,283.10
Nov 5, 202508:32:0697.92p10£9.79
Nov 4, 202512:09:4894.00p90£84.60
Nov 4, 202510:28:5494.00p2,017£1,895.98
Nov 4, 202510:22:0195.56p1,231£1,176.28
Nov 4, 202508:31:0897.92p1£0.98
Nov 4, 202508:02:4597.48p2,476£2,413.60
Nov 3, 202516:14:2194.00p3,960£3,722.40
Nov 3, 202510:04:4797.48p1,115£1,086.90
Nov 3, 202509:57:2194.00p2,229£2,095.26
Nov 3, 202508:53:2297.70p145£141.67
Nov 3, 202508:43:1197.90p2£1.96
Nov 3, 202508:40:3094.00p64£60.16
Oct 31, 202515:54:0897.70p228£222.76
Oct 31, 202515:03:3897.70p86£84.02
Oct 31, 202513:37:0597.90p2£1.96
Oct 31, 202512:53:1094.00p1,021£959.75
Oct 31, 202508:00:1995.00p7,444£7,071.80
Oct 30, 202515:41:3497.75p3,500£3,421.25
Oct 30, 202514:45:0694.27p26£24.51
Oct 30, 202514:28:1897.75p2,100£2,052.75
Oct 30, 202514:20:4094.00p3,102£2,915.91
Oct 30, 202512:54:5497.35p10,000£9,734.50
Oct 30, 202512:10:3096.25p5,000£4,812.45
Oct 30, 202508:35:0996.35p4£3.85
Oct 29, 202515:49:2696.35p1,037£999.10
Oct 29, 202514:08:3496.35p120£115.61
Oct 29, 202512:42:1193.67p2,450£2,294.79
Oct 29, 202508:34:0996.35p1£0.96
Oct 27, 202515:14:2093.67p800£749.32
Oct 27, 202513:36:1593.67p500£468.33
Oct 27, 202510:39:2893.67p90£84.30
Oct 27, 202510:08:2493.56p3,898£3,646.77
Oct 24, 202515:28:1996.50p151£145.72
Oct 24, 202512:07:2293.56p2,294£2,146.15
Oct 24, 202508:55:3096.50p1,026£990.09
Oct 24, 202508:36:0796.50p514£496.01
Oct 24, 202508:10:1893.56p2,496£2,335.13
Oct 23, 202516:09:3596.50p1,030£993.95
Oct 23, 202514:02:0693.34p3,000£2,800.08
Oct 22, 202513:16:0696.85p1,023£990.72
Oct 21, 202516:20:0596.40p3,106£2,994.18
Oct 21, 202514:29:0996.40p363£349.93
Oct 21, 202509:42:3193.23p2,484£2,315.73
Oct 21, 202509:12:2296.85p252£244.05
Oct 21, 202508:00:1193.23p200£186.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.