Shares Magazine
4.10p+0.00 (+0.00%)12 Sep 2025, 09:24
Aura Renewable Acquisitions PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 4.10p | 4.49p | 4.49p | 4.10p | 4,297 |
| Sep 3, 2025 | 4.10p | 3.88p | 3.88p | 4.10p | 12,208 |
| Aug 29, 2025 | 4.00p | 3.76p | 3.76p | 4.00p | 4,894 |
| Aug 27, 2025 | 4.00p | 3.73p | 3.73p | 4.00p | 5,000 |
| Aug 26, 2025 | 5.00p | 4.02p | 4.00p | 4.00p | 58,083 |
| Aug 22, 2025 | 5.00p | 4.02p | 4.00p | 5.00p | 12,430 |
| Aug 21, 2025 | 5.00p | 4.02p | 4.02p | 5.00p | 10,000 |
| Aug 20, 2025 | 5.00p | 4.02p | 4.02p | 5.00p | 20,000 |
| Aug 19, 2025 | 5.00p | 4.10p | 4.10p | 5.00p | 70,894 |
| Aug 5, 2025 | 5.00p | 4.30p | 4.30p | 5.00p | 80,000 |
| Aug 4, 2025 | 5.00p | 5.98p | 4.64p | 5.00p | 39,907 |
| Aug 1, 2025 | 3.75p | 5.90p | 4.00p | 5.00p | 135,050 |
| Jul 23, 2025 | 3.75p | 4.00p | 4.00p | 3.75p | 12,500 |
| Jul 21, 2025 | 3.75p | 4.00p | 3.50p | 3.75p | 69,850 |
| Jul 18, 2025 | 4.00p | 3.51p | 3.51p | 3.75p | 50,000 |
| Jul 14, 2025 | 3.75p | 4.00p | 4.00p | 4.00p | 30,000 |
| Jul 9, 2025 | 4.00p | 3.63p | 3.63p | 3.75p | 139,546 |
| Jul 8, 2025 | 4.00p | 4.50p | 3.63p | 4.00p | 34,525 |
| Jul 7, 2025 | 3.75p | 4.30p | 3.18p | 4.00p | 43,125 |
| Jul 2, 2025 | 4.00p | 3.58p | 3.58p | 3.75p | 30,000 |
| Jul 1, 2025 | 4.00p | 3.52p | 3.52p | 4.00p | 3,306 |
| Jun 30, 2025 | 4.00p | 3.58p | 3.58p | 4.00p | 27,220 |
| Jun 27, 2025 | 4.25p | 4.36p | 3.52p | 4.00p | 89,123 |
| Jun 26, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 1,987 |
| Jun 25, 2025 | 6.50p | 5.90p | 3.25p | 4.25p | 305,177 |
| Jun 24, 2025 | 4.00p | 11.45p | 4.25p | 6.50p | 1,286,909 |
| Jun 16, 2025 | 4.25p | 3.00p | 3.00p | 4.00p | 100,000 |
| Jun 9, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 2,470 |
| Jun 6, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 3,500 |
| May 12, 2025 | 4.25p | 4.63p | 4.63p | 4.25p | 215 |
| May 8, 2025 | 4.25p | 3.52p | 3.52p | 4.25p | 3,433 |
| Dec 5, 2024 | 4.25p | 4.99p | 4.99p | 4.25p | 499 |
| Nov 28, 2024 | 4.25p | 5.00p | 5.00p | 4.25p | 8,001 |
| Nov 22, 2024 | 4.25p | 4.67p | 4.67p | 4.25p | 214 |
| Nov 13, 2024 | 4.25p | 4.49p | 4.49p | 4.25p | 1 |
| Oct 29, 2024 | 4.25p | 4.96p | 4.96p | 4.25p | 502 |
| Oct 10, 2024 | 4.25p | 3.50p | 3.50p | 4.25p | 14,387 |
| Oct 2, 2024 | 4.50p | 4.00p | 4.00p | 4.50p | 50,000 |
| Sep 23, 2024 | 4.75p | 4.50p | 4.00p | 4.50p | 65,299 |
| Sep 20, 2024 | 5.25p | 4.50p | 4.50p | 4.75p | 25,000 |
| Sep 18, 2024 | 5.50p | 5.00p | 5.00p | 5.25p | 33,000 |
| Sep 16, 2024 | 5.75p | 5.00p | 5.00p | 5.50p | 30,000 |
Showing 1 to 42 of 42
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.