Shares Magazine
4.10p+0.00 (+0.00%)12 Sep 2025, 09:24
Aura Renewable Acquisitions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 09:24:28 | 4.49p | 4,297 | £193.02 |
| Sep 3, 2025 | 11:47:28 | 3.88p | 12,208 | £473.67 |
| Aug 29, 2025 | 13:25:58 | 3.76p | 4,894 | £184.01 |
| Aug 27, 2025 | 09:50:57 | 3.73p | 5,000 | £186.25 |
| Aug 26, 2025 | 10:33:20 | 4.00p | 50,000 | £2,000.00 |
| Aug 26, 2025 | 08:49:54 | 4.02p | 5,000 | £201.00 |
| Aug 26, 2025 | 08:00:23 | 4.02p | 3,083 | £123.94 |
| Aug 22, 2025 | 12:45:36 | 4.00p | 2,430 | £97.20 |
| Aug 22, 2025 | 10:55:05 | 4.02p | 10,000 | £402.00 |
| Aug 21, 2025 | 14:02:36 | 4.02p | 10,000 | £402.00 |
| Aug 20, 2025 | 10:55:07 | 4.02p | 20,000 | £804.00 |
| Aug 19, 2025 | 12:46:06 | 4.10p | 70,000 | £2,870.00 |
| Aug 19, 2025 | 08:02:20 | 4.10p | 894 | £36.65 |
| Aug 5, 2025 | 10:33:01 | 4.30p | 80,000 | £3,440.00 |
| Aug 4, 2025 | 15:53:21 | 4.64p | 24,999 | £1,159.95 |
| Aug 4, 2025 | 12:00:49 | 5.98p | 2,430 | £145.31 |
| Aug 4, 2025 | 10:23:37 | 5.98p | 12,478 | £746.18 |
| Aug 1, 2025 | 15:02:00 | 5.90p | 20,000 | £1,180.00 |
| Aug 1, 2025 | 14:49:13 | 5.78p | 10,000 | £578.00 |
| Aug 1, 2025 | 13:44:27 | 4.56p | 25,000 | £1,138.75 |
| Aug 1, 2025 | 13:44:17 | 5.90p | 50 | £2.95 |
| Aug 1, 2025 | 13:07:36 | 5.90p | 10,000 | £590.00 |
| Aug 1, 2025 | 12:50:18 | 4.99p | 15,000 | £748.50 |
| Aug 1, 2025 | 12:12:49 | 4.49p | 10,000 | £449.00 |
| Aug 1, 2025 | 12:12:15 | 4.51p | 35,000 | £1,579.20 |
| Aug 1, 2025 | 11:39:19 | 4.00p | 10,000 | £399.50 |
| Jul 23, 2025 | 08:00:41 | 4.00p | 12,500 | £500.00 |
| Jul 21, 2025 | 10:36:15 | 3.51p | 9,925 | £347.87 |
| Jul 21, 2025 | 09:56:29 | 4.00p | 9,925 | £397.00 |
| Jul 21, 2025 | 09:50:07 | 3.81p | 50,000 | £1,905.00 |
| Jul 18, 2025 | 16:08:42 | 3.51p | 50,000 | £1,755.00 |
| Jul 14, 2025 | 15:50:41 | 4.00p | 30,000 | £1,200.00 |
| Jul 9, 2025 | 15:20:06 | 3.63p | 3,489 | £126.48 |
| Jul 9, 2025 | 15:17:31 | 3.63p | 136,057 | £4,932.07 |
| Jul 8, 2025 | 15:12:38 | 4.49p | 3,489 | £156.66 |
| Jul 8, 2025 | 15:05:52 | 4.50p | 30,000 | £1,350.00 |
| Jul 8, 2025 | 14:00:31 | 3.63p | 1,036 | £37.56 |
| Jul 7, 2025 | 14:41:14 | 4.30p | 40,000 | £1,720.00 |
| Jul 7, 2025 | 09:45:37 | 3.18p | 3,125 | £99.38 |
| Jul 2, 2025 | 15:37:51 | 3.58p | 30,000 | £1,074.00 |
| Jul 1, 2025 | 13:55:07 | 3.52p | 3,306 | £116.37 |
| Jun 30, 2025 | 11:03:57 | 3.58p | 27,220 | £973.12 |
| Jun 27, 2025 | 13:53:57 | 3.58p | 3,502 | £125.20 |
| Jun 27, 2025 | 12:19:36 | 4.36p | 3,502 | £152.62 |
| Jun 27, 2025 | 12:10:52 | 3.85p | 40,000 | £1,538.00 |
| Jun 27, 2025 | 09:52:25 | 3.85p | 10,000 | £384.50 |
| Jun 27, 2025 | 09:50:40 | 3.52p | 22,119 | £777.48 |
| Jun 27, 2025 | 09:13:11 | 4.36p | 10,000 | £435.80 |
| Jun 26, 2025 | 12:17:12 | 3.52p | 1,987 | £69.84 |
| Jun 25, 2025 | 13:43:33 | 4.38p | 12,500 | £547.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.