1. Share Prices

  2. Applied Nutrition PLC (APN)

175.80p+5.00 (+2.93%)05 Nov 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:06:50175.80p225,000£395,550.00
Nov 5, 202517:06:29175.80p12,500£21,975.00
Nov 5, 202516:35:28175.80p7,165£12,596.07
Nov 5, 202516:29:55176.00p25£44.00
Nov 5, 202516:25:40177.00p84£148.68
Nov 5, 202516:25:37180.00p68£122.40
Nov 5, 202516:12:49178.89p966£1,728.08
Nov 5, 202516:11:21177.06p888£1,572.28
Nov 5, 202516:04:43180.00p402£723.60
Nov 5, 202516:01:29179.28p243£435.65
Nov 5, 202515:59:13180.00p10,000£18,000.00
Nov 5, 202515:57:43179.56p1,003£1,800.99
Nov 5, 202515:57:28180.00p8,761£15,769.80
Nov 5, 202515:49:23180.40p685£1,235.72
Nov 5, 202515:35:48181.27p220£398.80
Nov 5, 202515:23:04180.40p136£245.34
Nov 5, 202515:22:01181.08p217£392.94
Nov 5, 202515:20:48180.00p4,674£8,413.20
Nov 5, 202515:20:42180.00p4,957£8,922.60
Nov 5, 202515:13:30180.00p568£1,022.40
Nov 5, 202515:12:28180.00p43£77.40
Nov 5, 202515:12:28180.00p963£1,733.40
Nov 5, 202515:12:28180.00p2,435£4,383.00
Nov 5, 202515:12:28180.00p52£93.60
Nov 5, 202515:12:28180.00p936£1,684.80
Nov 5, 202515:12:28180.00p2£3.60
Nov 5, 202515:12:28180.00p47£84.60
Nov 5, 202515:12:28180.00p4,518£8,132.40
Nov 5, 202515:12:23181.00p1,257£2,275.17
Nov 5, 202515:12:23180.60p224£404.54
Nov 5, 202515:12:23180.00p4,443£7,997.40
Nov 5, 202515:12:23180.00p140£252.00
Nov 5, 202515:09:30180.23p100£180.23
Nov 5, 202515:08:16180.05p5£9.00
Nov 5, 202515:07:15180.00p3,000£5,400.00
Nov 5, 202515:07:15179.60p3,000£5,388.00
Nov 5, 202514:59:43178.00p1,661£2,956.58
Nov 5, 202514:16:40179.48p8,310£14,914.77
Nov 5, 202514:14:02178.37p1,132£2,019.14
Nov 5, 202513:53:24178.00p5,000£8,900.00
Nov 5, 202513:53:24177.80p445£791.21
Nov 5, 202513:36:24176.20p90£158.58
Nov 5, 202513:36:24176.20p1,983£3,494.05
Nov 5, 202513:26:28176.20p2£3.52
Nov 5, 202512:43:55177.28p350£620.48
Nov 5, 202512:26:24176.40p68£119.95
Nov 5, 202512:26:23176.40p24£42.34
Nov 5, 202512:26:23176.20p17£29.95
Nov 5, 202512:26:12176.00p224£394.24
Nov 5, 202512:26:12175.80p194£341.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21