1. Share Prices

  2. Applied Nutrition PLC (APN)

162.20p-0.60 (-0.37%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:39:06162.28p43,189£70,086.94
Sep 12, 202516:35:22162.20p1,024£1,660.93
Sep 12, 202516:35:22162.20p143£231.95
Sep 12, 202516:35:08162.20p40,577£65,815.89
Sep 12, 202516:29:51162.40p9£14.62
Sep 12, 202516:29:30163.00p452£736.76
Sep 12, 202516:26:55163.00p5,000£8,150.00
Sep 12, 202516:26:40163.00p317£516.71
Sep 12, 202516:24:26162.40p13£21.11
Sep 12, 202516:11:29163.00p5£8.15
Sep 12, 202516:04:53162.42p3,000£4,872.57
Sep 12, 202515:30:59162.00p19£30.78
Sep 12, 202515:30:59163.00p2£3.26
Sep 12, 202515:30:59163.00p0£0.00
Sep 12, 202515:07:54162.00p41£66.42
Sep 12, 202515:07:27162.00p14£22.68
Sep 12, 202514:42:01163.00p1£1.63
Sep 12, 202514:32:27162.57p1,000£1,625.70
Sep 12, 202514:20:18162.29p1,042£1,691.11
Sep 12, 202514:17:22162.80p61£99.31
Sep 12, 202514:17:22162.40p122£198.13
Sep 12, 202513:55:58162.70p1,899£3,089.67
Sep 12, 202513:55:58162.40p240£389.76
Sep 12, 202513:55:58162.40p1,997£3,243.13
Sep 12, 202513:25:08162.76p3,500£5,696.60
Sep 12, 202513:15:59162.40p0£0.00
Sep 12, 202512:55:50163.00p2,137£3,483.31
Sep 12, 202512:53:23162.00p1,629£2,638.98
Sep 12, 202512:41:58162.43p610£990.80
Sep 12, 202512:25:07162.55p1,497£2,433.39
Sep 12, 202511:06:08162.00p218£353.16
Sep 12, 202511:06:08163.00p0£0.00
Sep 12, 202510:52:31162.60p152£247.15
Sep 12, 202509:52:46162.37p1,304£2,117.27
Sep 12, 202509:06:46163.00p1£1.63
Sep 12, 202508:42:30162.55p848£1,378.41
Sep 12, 202508:32:11162.95p1£1.63
Sep 12, 202508:30:19162.95p1£1.63
Sep 12, 202508:13:17163.00p3£4.89
Sep 12, 202508:13:17163.00p3£4.89
Sep 12, 202508:13:17162.00p0£0.00
Sep 12, 202508:13:17163.00p10£16.30
Sep 11, 202516:35:18162.80p363£590.96
Sep 11, 202516:35:11162.80p8,960£14,586.88
Sep 11, 202516:29:53163.60p445£728.02
Sep 11, 202516:28:45163.60p629£1,029.04
Sep 11, 202516:28:30163.40p106£173.20
Sep 11, 202516:28:00163.40p814£1,330.08
Sep 11, 202516:18:17162.46p1£1.62
Sep 11, 202516:11:28162.40p2£3.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.