Shares Magazine
180.00p+2.00 (+1.12%)12 Sep 2025, 17:15
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:00:32 | 185.00p | 55,000 | £101,750.00 |
| Sep 12, 2025 | 15:54:07 | 178.75p | 10,000 | £17,875.00 |
| Sep 12, 2025 | 13:00:48 | 185.00p | 45,000 | £83,250.00 |
| Sep 12, 2025 | 13:00:38 | 185.00p | 45,000 | £83,250.00 |
| Sep 12, 2025 | 14:57:11 | 175.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:57:11 | 175.00p | 6 | £10.50 |
| Sep 12, 2025 | 13:01:24 | 185.00p | 23,000 | £42,550.00 |
| Sep 12, 2025 | 13:01:13 | 185.00p | 21,290 | £39,386.50 |
| Sep 12, 2025 | 13:28:10 | 178.75p | 825 | £1,474.69 |
| Sep 12, 2025 | 11:48:34 | 185.00p | 27,024 | £49,994.40 |
| Sep 12, 2025 | 12:22:21 | 178.66p | 700 | £1,250.62 |
| Sep 12, 2025 | 11:49:48 | 185.00p | 10,000 | £18,500.00 |
| Sep 12, 2025 | 11:49:39 | 185.00p | 10,000 | £18,500.00 |
| Sep 12, 2025 | 08:37:44 | 178.50p | 1,000 | £1,785.00 |
| Sep 11, 2025 | 16:35:16 | 178.00p | 2,901 | £5,163.78 |
| Sep 11, 2025 | 13:32:01 | 183.00p | 50,000 | £91,500.00 |
| Sep 11, 2025 | 13:31:55 | 183.00p | 50,000 | £91,500.00 |
| Sep 11, 2025 | 12:35:37 | 185.00p | 4 | £7.40 |
| Sep 11, 2025 | 12:35:37 | 175.00p | 0 | £0.00 |
| Sep 11, 2025 | 12:35:37 | 185.00p | 1 | £1.85 |
| Sep 11, 2025 | 10:29:17 | 180.00p | 1,418 | £2,552.40 |
| Sep 11, 2025 | 09:15:23 | 178.27p | 270 | £481.32 |
| Sep 11, 2025 | 08:36:05 | 184.40p | 1 | £1.84 |
| Sep 10, 2025 | 14:51:24 | 184.00p | 3,000 | £5,520.00 |
| Sep 10, 2025 | 13:51:43 | 183.00p | 50,000 | £91,500.00 |
| Sep 10, 2025 | 13:51:23 | 183.00p | 50,000 | £91,500.00 |
| Sep 9, 2025 | 16:09:30 | 177.50p | 542,000 | £962,050.00 |
| Sep 9, 2025 | 16:09:09 | 177.50p | 543,700 | £965,067.50 |
| Sep 9, 2025 | 13:58:15 | 184.40p | 1 | £1.84 |
| Sep 9, 2025 | 13:23:38 | 184.00p | 8,152 | £14,999.68 |
| Sep 9, 2025 | 12:53:35 | 179.95p | 1,000 | £1,799.50 |
| Sep 9, 2025 | 12:37:20 | 179.44p | 5,566 | £9,987.63 |
| Sep 9, 2025 | 12:36:12 | 179.20p | 11,153 | £19,986.18 |
| Sep 9, 2025 | 11:14:43 | 176.00p | 27,324 | £48,090.24 |
| Sep 9, 2025 | 10:11:36 | 179.30p | 1,800 | £3,227.40 |
| Sep 9, 2025 | 10:10:27 | 179.30p | 1,400 | £2,510.20 |
| Sep 9, 2025 | 10:09:28 | 178.44p | 1,400 | £2,498.16 |
| Sep 9, 2025 | 09:04:48 | 178.44p | 80 | £142.75 |
| Sep 9, 2025 | 08:52:20 | 178.44p | 549 | £979.64 |
| Sep 9, 2025 | 08:23:07 | 176.25p | 978 | £1,723.73 |
| Sep 9, 2025 | 08:00:26 | 180.00p | 6 | £10.80 |
| Sep 8, 2025 | 16:40:03 | 177.00p | 10,000 | £17,700.00 |
| Sep 8, 2025 | 13:55:01 | 176.81p | 2,500 | £4,420.13 |
| Sep 8, 2025 | 10:36:44 | 176.78p | 568 | £1,004.09 |
| Sep 8, 2025 | 08:00:24 | 179.95p | 2 | £3.60 |
| Sep 5, 2025 | 14:48:19 | 179.30p | 274 | £491.28 |
| Sep 5, 2025 | 08:44:24 | 176.78p | 1,420 | £2,510.23 |
| Sep 5, 2025 | 08:04:09 | 176.78p | 460 | £813.17 |
| Sep 4, 2025 | 15:51:56 | 176.56p | 1,000 | £1,765.60 |
| Sep 4, 2025 | 14:01:36 | 179.40p | 5,000 | £8,970.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.