1. Share Prices

  2. Activeops PLC (AOM)

238.00p+9.92 (+4.17%)06 Nov 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:52:50242.00p2,400£5,808.00
Nov 6, 202515:50:05242.00p2,400£5,808.00
Nov 6, 202515:49:01248.00p79£195.92
Nov 6, 202515:48:41243.55p1,000£2,435.50
Nov 6, 202515:43:44245.22p1,000£2,452.22
Nov 6, 202515:31:29245.22p1,225£3,003.97
Nov 6, 202514:14:34247.92p645£1,599.08
Nov 6, 202514:04:45243.16p1,259£3,061.44
Nov 6, 202514:04:42244.00p996£2,430.24
Nov 6, 202513:36:26245.22p1,000£2,452.22
Nov 6, 202511:41:05247.00p2,500£6,175.00
Nov 6, 202511:41:05247.00p2,500£6,175.00
Nov 6, 202511:40:56247.00p725£1,790.75
Nov 6, 202511:40:56247.00p725£1,790.75
Nov 6, 202510:31:40244.00p24,500£59,780.00
Nov 6, 202508:57:48244.25p12,500£30,531.25
Nov 6, 202509:48:06248.00p806£1,998.88
Nov 6, 202509:44:49246.75p50£123.38
Nov 6, 202509:10:46248.00p1,500£3,720.00
Nov 6, 202509:02:44248.00p5,000£12,400.00
Nov 6, 202509:00:44248.00p8,000£19,840.00
Nov 6, 202508:57:55248.00p50£124.00
Nov 6, 202508:57:06248.00p500£1,240.00
Nov 6, 202508:56:08246.75p121£298.57
Nov 6, 202508:56:04247.50p2,000£4,950.00
Nov 6, 202508:55:53248.00p5,000£12,400.00
Nov 6, 202508:55:43247.00p500£1,235.00
Nov 6, 202508:54:32243.96p500£1,219.80
Nov 6, 202508:53:58243.96p100£243.96
Nov 6, 202508:53:44240.00p1£2.40
Nov 6, 202508:53:44244.00p6£14.64
Nov 6, 202508:53:44240.00p3£7.20
Nov 6, 202508:53:37244.00p2,000£4,880.00
Nov 6, 202508:52:29243.20p2,000£4,864.00
Nov 6, 202508:40:10243.20p2,500£6,080.00
Nov 6, 202508:33:08243.92p40£97.57
Nov 6, 202508:24:50243.20p3,285£7,989.12
Nov 6, 202508:06:29243.92p2£4.88
Nov 5, 202511:00:42246.00p71,429£175,715.34
Nov 5, 202510:36:19246.50p47,509£117,109.69
Nov 5, 202510:08:49247.50p49,484£122,472.90
Nov 5, 202516:32:35242.00p63,338£153,277.96
Nov 5, 202512:07:10242.00p129,617£313,673.14
Nov 5, 202512:07:04242.00p129,617£313,673.14
Nov 5, 202510:21:04242.00p82,491£199,628.22
Nov 5, 202517:06:48238.00p12,000£28,560.00
Nov 5, 202516:28:21241.00p165£397.65
Nov 5, 202515:56:48242.00p10,000£24,200.00
Nov 5, 202514:38:04241.92p826£1,998.26
Nov 5, 202512:31:07242.00p5,400£13,068.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96