1. Share Prices

  2. Animalcare Group PLC (ANCR)

249.13p-0.88 (-0.35%)06 Nov 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:53250.50p7,500£18,787.50
Nov 6, 202513:03:23249.60p17,520£43,729.92
Nov 6, 202516:10:26249.50p2,500£6,237.50
Nov 6, 202516:10:18249.50p2,500£6,237.50
Nov 6, 202516:35:22250.00p4,108£10,270.00
Nov 6, 202516:20:03252.00p0£0.00
Nov 6, 202516:20:03248.00p0£0.00
Nov 6, 202516:10:26249.50p2,500£6,237.50
Nov 6, 202516:10:18249.50p2,500£6,237.50
Nov 6, 202516:10:04249.50p3,175£7,921.63
Nov 6, 202516:03:35249.50p2,685£6,699.08
Nov 6, 202515:28:05249.50p835£2,083.32
Nov 6, 202513:04:31249.60p5,000£12,480.00
Nov 6, 202513:04:24249.60p5,000£12,480.00
Nov 6, 202514:54:03249.13p939£2,339.28
Nov 6, 202514:42:26249.50p3,565£8,894.67
Nov 6, 202514:12:15249.13p13£32.39
Nov 6, 202514:11:30249.13p6£14.95
Nov 6, 202514:11:05249.13p7£17.44
Nov 6, 202514:08:58249.13p13£32.39
Nov 6, 202513:04:31249.60p5,000£12,480.00
Nov 6, 202513:04:24249.60p5,000£12,480.00
Nov 6, 202512:49:35249.13p279£695.06
Nov 6, 202512:10:46249.60p801£1,999.30
Nov 6, 202511:46:18249.60p3,500£8,736.00
Nov 6, 202511:24:54249.11p723£1,801.07
Nov 6, 202511:16:55249.11p301£749.82
Nov 6, 202510:30:37249.60p2,505£6,252.48
Nov 6, 202509:19:45249.60p8£19.97
Nov 6, 202508:03:15249.11p5,175£12,891.44
Nov 5, 202512:51:00248.00p25,000£62,000.00
Nov 5, 202510:10:39248.00p25,000£62,000.00
Nov 5, 202516:13:11251.00p7,500£18,825.00
Nov 5, 202516:21:23249.60p1,025£2,558.40
Nov 5, 202515:52:26249.11p2,083£5,188.96
Nov 5, 202515:38:40251.00p1,533£3,847.83
Nov 5, 202514:56:16249.63p4,200£10,484.25
Nov 5, 202514:18:34249.35p7£17.45
Nov 5, 202514:17:21249.11p5£12.46
Nov 5, 202514:10:03256.00p5£12.80
Nov 5, 202514:02:02251.97p1,500£3,779.55
Nov 5, 202514:00:22252.00p226£569.52
Nov 5, 202512:52:26252.00p5,635£14,200.20
Nov 5, 202513:15:54252.00p1,650£4,158.00
Nov 5, 202512:03:20252.00p37£93.24
Nov 5, 202512:02:46252.00p1,200£3,024.00
Nov 5, 202512:01:03248.55p403£1,001.66
Nov 5, 202511:28:07252.00p1£2.52
Nov 5, 202511:27:26250.00p11£27.50
Nov 5, 202510:14:10248.55p1,282£3,186.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.