1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

206.00p-1.00 (-0.48%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:05206.00p35,881£73,914.86
Sep 12, 202516:28:41206.51p4,850£10,015.74
Sep 12, 202516:25:49206.00p257£529.42
Sep 12, 202516:25:49206.00p400£824.00
Sep 12, 202516:25:49206.00p446£918.76
Sep 12, 202516:22:31206.00p12£24.72
Sep 12, 202516:21:10206.00p53£109.18
Sep 12, 202516:20:51206.00p11£22.66
Sep 12, 202516:19:55206.06p1£2.06
Sep 12, 202516:19:11206.00p12£24.72
Sep 12, 202516:18:31206.00p17£35.02
Sep 12, 202516:16:11206.27p1,930£3,981.01
Sep 12, 202516:09:32206.00p2£4.12
Sep 12, 202516:08:13206.50p776£1,602.44
Sep 12, 202516:08:13206.50p1£2.07
Sep 12, 202516:06:16206.50p307£633.96
Sep 12, 202516:06:16206.50p27£55.76
Sep 12, 202516:06:09205.88p165£339.70
Sep 12, 202515:54:13206.27p2£4.13
Sep 12, 202515:49:33207.00p425£879.75
Sep 12, 202515:49:29207.00p54£111.78
Sep 12, 202515:49:29207.00p148£306.36
Sep 12, 202515:49:29207.00p703£1,455.21
Sep 12, 202515:49:29207.00p186£385.02
Sep 12, 202515:49:29207.00p360£745.20
Sep 12, 202515:44:56206.10p971£2,001.23
Sep 12, 202515:40:55206.50p200£413.00
Sep 12, 202515:32:26207.00p73£151.11
Sep 12, 202515:32:26207.00p28£57.96
Sep 12, 202515:32:26207.00p415£859.05
Sep 12, 202515:32:26207.00p187£387.09
Sep 12, 202515:32:26207.00p2£4.14
Sep 12, 202515:32:26206.50p331£683.52
Sep 12, 202515:32:26206.50p621£1,282.37
Sep 12, 202515:32:26206.50p370£764.05
Sep 12, 202515:28:39206.50p179£369.64
Sep 12, 202515:28:39206.50p147£303.56
Sep 12, 202515:28:39206.50p902£1,862.63
Sep 12, 202515:27:03205.50p1,087£2,233.79
Sep 12, 202515:27:03205.50p422£867.21
Sep 12, 202515:27:03205.50p175£359.63
Sep 12, 202515:12:47205.76p503£1,034.95
Sep 12, 202514:56:19205.82p1,500£3,087.30
Sep 12, 202514:48:43206.44p390£805.13
Sep 12, 202514:47:19205.82p2,609£5,369.71
Sep 12, 202514:43:28206.50p129£266.39
Sep 12, 202514:43:28206.50p427£881.76
Sep 12, 202513:16:25207.00p15,495£32,074.65
Sep 12, 202514:33:04206.17p2,000£4,123.47
Sep 12, 202514:23:06205.92p1,750£3,603.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.