1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

216.23p+0.73 (+0.34%)06 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:16:10216.23p827£1,788.22
Nov 6, 202513:07:46216.50p21£45.47
Nov 6, 202513:07:46216.50p6£12.99
Nov 6, 202513:02:16215.50p15£32.33
Nov 6, 202512:49:34215.80p665£1,435.07
Nov 6, 202512:48:31216.00p1,471£3,177.36
Nov 6, 202512:48:31216.00p56£120.96
Nov 6, 202512:48:31216.00p66£142.56
Nov 6, 202512:48:31216.00p554£1,196.64
Nov 6, 202512:40:10215.50p22£47.41
Nov 6, 202512:40:10215.50p12£25.86
Nov 6, 202512:39:08215.74p5£10.79
Nov 6, 202512:33:29215.50p1,457£3,139.84
Nov 6, 202512:33:29215.50p408£879.24
Nov 6, 202512:33:29215.00p2,500£5,375.00
Nov 6, 202512:33:29215.00p12,500£26,875.00
Nov 6, 202512:33:29215.00p1,000£2,150.00
Nov 6, 202512:31:31215.00p12,310£26,466.50
Nov 6, 202512:19:19215.50p28£60.34
Nov 6, 202511:17:11214.50p5,326£11,424.27
Nov 6, 202512:11:47215.38p2,596£5,591.14
Nov 6, 202512:10:00215.65p465£1,002.77
Nov 6, 202511:52:06215.17p2,300£4,948.91
Nov 6, 202511:52:04215.73p699£1,507.95
Nov 6, 202511:42:48215.50p200£431.00
Nov 6, 202511:42:48215.50p193£415.92
Nov 6, 202511:42:48215.50p37£79.74
Nov 6, 202511:42:48215.50p780£1,680.90
Nov 6, 202511:30:41215.00p304£653.60
Nov 6, 202511:30:39215.00p400£860.00
Nov 6, 202511:30:39215.00p296£636.40
Nov 6, 202511:30:39215.00p854£1,836.10
Nov 6, 202511:30:39215.00p1,000£2,150.00
Nov 6, 202511:23:35215.22p108,215£232,894.91
Nov 6, 202511:23:35215.22p108,215£232,894.91
Nov 6, 202511:22:31215.00p1,424£3,061.60
Nov 6, 202511:22:31215.00p920£1,978.00
Nov 6, 202511:22:31215.00p300£645.00
Nov 6, 202511:22:31215.00p222£477.30
Nov 6, 202511:22:31215.00p460£989.00
Nov 6, 202511:21:23214.50p400£858.00
Nov 6, 202511:21:18214.50p4,835£10,371.08
Nov 6, 202511:21:18214.50p2,315£4,965.68
Nov 6, 202511:21:18214.50p469£1,006.01
Nov 6, 202511:21:18214.50p2,128£4,564.56
Nov 6, 202511:21:18214.50p920£1,973.40
Nov 6, 202511:21:18214.50p82£175.89
Nov 6, 202511:21:18214.50p400£858.00
Nov 6, 202511:18:07213.89p4,028£8,615.33
Nov 6, 202511:17:24214.50p707£1,516.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC589.006.61
Imi PLC2,556.006.41
Ceres Power Holdings PLC393.745.90
Sainsbury (J) PLC356.605.75
Tate & Lyle PLC397.005.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.44-10.98
Hikma Pharmaceuticals PLC1,608.00-9.20
Tbc Bank Group PLC3,915.00-8.85
Ashmore Group PLC171.96-8.24
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,687.50-6.12