- Share Prices
Advanced Medical Solutions Group PLC (AMS)
216.23p+0.73 (+0.34%)06 Nov 2025, 13:16
Advanced Medical Solutions Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 13:16:10 | 216.23p | 827 | £1,788.22 |
| Nov 6, 2025 | 13:07:46 | 216.50p | 21 | £45.47 |
| Nov 6, 2025 | 13:07:46 | 216.50p | 6 | £12.99 |
| Nov 6, 2025 | 13:02:16 | 215.50p | 15 | £32.33 |
| Nov 6, 2025 | 12:49:34 | 215.80p | 665 | £1,435.07 |
| Nov 6, 2025 | 12:48:31 | 216.00p | 1,471 | £3,177.36 |
| Nov 6, 2025 | 12:48:31 | 216.00p | 56 | £120.96 |
| Nov 6, 2025 | 12:48:31 | 216.00p | 66 | £142.56 |
| Nov 6, 2025 | 12:48:31 | 216.00p | 554 | £1,196.64 |
| Nov 6, 2025 | 12:40:10 | 215.50p | 22 | £47.41 |
| Nov 6, 2025 | 12:40:10 | 215.50p | 12 | £25.86 |
| Nov 6, 2025 | 12:39:08 | 215.74p | 5 | £10.79 |
| Nov 6, 2025 | 12:33:29 | 215.50p | 1,457 | £3,139.84 |
| Nov 6, 2025 | 12:33:29 | 215.50p | 408 | £879.24 |
| Nov 6, 2025 | 12:33:29 | 215.00p | 2,500 | £5,375.00 |
| Nov 6, 2025 | 12:33:29 | 215.00p | 12,500 | £26,875.00 |
| Nov 6, 2025 | 12:33:29 | 215.00p | 1,000 | £2,150.00 |
| Nov 6, 2025 | 12:31:31 | 215.00p | 12,310 | £26,466.50 |
| Nov 6, 2025 | 12:19:19 | 215.50p | 28 | £60.34 |
| Nov 6, 2025 | 11:17:11 | 214.50p | 5,326 | £11,424.27 |
| Nov 6, 2025 | 12:11:47 | 215.38p | 2,596 | £5,591.14 |
| Nov 6, 2025 | 12:10:00 | 215.65p | 465 | £1,002.77 |
| Nov 6, 2025 | 11:52:06 | 215.17p | 2,300 | £4,948.91 |
| Nov 6, 2025 | 11:52:04 | 215.73p | 699 | £1,507.95 |
| Nov 6, 2025 | 11:42:48 | 215.50p | 200 | £431.00 |
| Nov 6, 2025 | 11:42:48 | 215.50p | 193 | £415.92 |
| Nov 6, 2025 | 11:42:48 | 215.50p | 37 | £79.74 |
| Nov 6, 2025 | 11:42:48 | 215.50p | 780 | £1,680.90 |
| Nov 6, 2025 | 11:30:41 | 215.00p | 304 | £653.60 |
| Nov 6, 2025 | 11:30:39 | 215.00p | 400 | £860.00 |
| Nov 6, 2025 | 11:30:39 | 215.00p | 296 | £636.40 |
| Nov 6, 2025 | 11:30:39 | 215.00p | 854 | £1,836.10 |
| Nov 6, 2025 | 11:30:39 | 215.00p | 1,000 | £2,150.00 |
| Nov 6, 2025 | 11:23:35 | 215.22p | 108,215 | £232,894.91 |
| Nov 6, 2025 | 11:23:35 | 215.22p | 108,215 | £232,894.91 |
| Nov 6, 2025 | 11:22:31 | 215.00p | 1,424 | £3,061.60 |
| Nov 6, 2025 | 11:22:31 | 215.00p | 920 | £1,978.00 |
| Nov 6, 2025 | 11:22:31 | 215.00p | 300 | £645.00 |
| Nov 6, 2025 | 11:22:31 | 215.00p | 222 | £477.30 |
| Nov 6, 2025 | 11:22:31 | 215.00p | 460 | £989.00 |
| Nov 6, 2025 | 11:21:23 | 214.50p | 400 | £858.00 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 4,835 | £10,371.08 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 2,315 | £4,965.68 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 469 | £1,006.01 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 2,128 | £4,564.56 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 920 | £1,973.40 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 82 | £175.89 |
| Nov 6, 2025 | 11:21:18 | 214.50p | 400 | £858.00 |
| Nov 6, 2025 | 11:18:07 | 213.89p | 4,028 | £8,615.33 |
| Nov 6, 2025 | 11:17:24 | 214.50p | 707 | £1,516.52 |