1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

215.50p-0.50 (-0.23%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:59:22214.00p5,000£10,700.00
Nov 5, 202516:35:06215.50p75,746£163,232.63
Nov 5, 202516:35:06215.50p1,195£2,575.23
Nov 5, 202516:27:50216.00p3£6.48
Nov 5, 202516:26:53215.50p338£728.39
Nov 5, 202516:24:57215.50p397£855.54
Nov 5, 202516:19:05215.50p270£581.85
Nov 5, 202516:16:18216.00p616£1,330.56
Nov 5, 202516:16:18216.00p1,101£2,378.16
Nov 5, 202516:16:18216.00p900£1,944.00
Nov 5, 202516:16:18216.00p356£768.96
Nov 5, 202516:16:18216.00p84£181.44
Nov 5, 202516:16:18216.00p1,340£2,894.40
Nov 5, 202516:16:18216.00p338£730.08
Nov 5, 202516:16:18216.00p429£926.64
Nov 5, 202516:16:02216.00p78£168.48
Nov 5, 202516:16:02216.00p79£170.64
Nov 5, 202516:15:58215.50p1£2.15
Nov 5, 202516:15:58215.50p38£81.89
Nov 5, 202516:15:58215.50p655£1,411.53
Nov 5, 202516:15:58215.50p5,000£10,775.00
Nov 5, 202516:15:58215.50p1,500£3,232.50
Nov 5, 202516:12:37215.50p920£1,982.60
Nov 5, 202516:08:53215.68p7,245£15,625.97
Nov 5, 202516:00:45216.00p900£1,944.00
Nov 5, 202515:59:13216.00p100£216.00
Nov 5, 202514:57:28216.00p44,000£95,040.00
Nov 5, 202515:55:14216.24p1£2.16
Nov 5, 202515:53:23216.00p31£66.96
Nov 5, 202515:50:40216.00p552£1,192.32
Nov 5, 202515:50:40216.00p1,528£3,300.48
Nov 5, 202515:50:40216.00p660£1,425.60
Nov 5, 202515:50:40216.00p301£650.16
Nov 5, 202515:50:40216.00p726£1,568.16
Nov 5, 202515:50:27215.50p444£956.82
Nov 5, 202515:50:27215.50p110£237.05
Nov 5, 202515:50:26216.00p2,200£4,752.00
Nov 5, 202515:50:26216.00p177£382.32
Nov 5, 202515:50:26216.00p2,428£5,244.48
Nov 5, 202515:42:09216.00p372£803.52
Nov 5, 202515:40:38216.84p1,478£3,204.87
Nov 5, 202515:39:30216.17p6,246£13,502.01
Nov 5, 202515:36:15216.00p135£291.60
Nov 5, 202515:36:10216.00p474£1,023.84
Nov 5, 202515:36:10216.00p5£10.80
Nov 5, 202515:36:10215.50p117£252.14
Nov 5, 202515:36:07216.00p842£1,818.72
Nov 5, 202515:36:07216.00p49£105.84
Nov 5, 202515:36:07216.00p72£155.52
Nov 5, 202515:36:07216.00p214£462.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.