1. Share Prices

  2. Amaroq Ltd. (AMRQ)

80.00p-0.90 (-1.11%)05 Nov 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Trades

DateTimePriceQuantityValue
Nov 5, 202515:22:2079.85p25,000£19,962.50
Nov 5, 202515:37:1479.60p250,000£199,000.00
Nov 5, 202511:01:5478.60p500,000£393,000.00
Nov 5, 202508:13:4380.00p262,500£210,000.00
Nov 5, 202512:06:3179.50p100,000£79,500.00
Nov 5, 202511:02:1479.50p250,000£198,750.00
Nov 5, 202515:41:3379.80p10,000£7,980.00
Nov 5, 202516:35:1280.00p1,000£800.00
Nov 5, 202516:27:3979.90p1,000£799.00
Nov 5, 202516:27:0679.68p2,060£1,641.31
Nov 5, 202516:26:1579.93p1,251£999.92
Nov 5, 202516:22:0279.95p2,497£1,996.35
Nov 5, 202515:45:4679.65p7,569£6,028.71
Nov 5, 202515:38:3880.00p75,000£60,000.00
Nov 5, 202514:36:2579.85p438£349.74
Nov 5, 202514:16:0180.00p62£49.60
Nov 5, 202513:34:3579.55p2,615£2,080.23
Nov 5, 202513:19:4279.63p6,273£4,994.88
Nov 5, 202513:19:2579.65p6,283£5,004.41
Nov 5, 202513:18:2079.93p3,753£2,999.59
Nov 5, 202512:14:0379.95p10,000£7,995.00
Nov 5, 202513:13:3179.95p500£399.75
Nov 5, 202513:10:5779.95p306£244.65
Nov 5, 202512:03:4579.95p9,900£7,915.05
Nov 5, 202512:35:4080.00p31£24.80
Nov 5, 202512:09:4379.95p120£95.94
Nov 5, 202511:36:1379.63p1,902£1,514.47
Nov 5, 202511:24:3979.95p213£170.29
Nov 5, 202511:22:5380.00p1£0.80
Nov 5, 202511:22:5379.00p3£2.37
Nov 5, 202511:22:5379.00p344£271.76
Nov 5, 202511:22:5380.00p270£216.00
Nov 5, 202511:22:5380.00p88£70.40
Nov 5, 202511:22:5380.00p1£0.80
Nov 5, 202511:22:5380.00p344£275.20
Nov 5, 202510:10:1480.00p10,000£8,000.00
Nov 5, 202511:09:0379.63p2,500£1,990.63
Nov 5, 202511:07:4679.63p2,500£1,990.63
Nov 5, 202510:54:1979.00p60£47.40
Nov 5, 202510:39:1080.00p2,499£1,999.20
Nov 5, 202510:25:3779.60p3,072£2,445.31
Nov 5, 202510:24:4979.60p3,991£3,176.84
Nov 5, 202510:05:3679.97p5,000£3,998.50
Nov 5, 202508:01:0780.50p21,800£17,549.00
Nov 5, 202509:56:5780.00p63£50.40
Nov 5, 202509:56:2979.50p7,500£5,962.50
Nov 5, 202509:50:2380.00p746£596.80
Nov 5, 202509:46:2879.97p5,597£4,475.92
Nov 5, 202509:45:4779.50p3,203£2,546.39
Nov 5, 202509:44:5479.00p140£110.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.