Shares Magazine
67.00p-2.00 (-2.90%)12 Sep 2025, 17:15
Amaroq Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:12:04 | 67.00p | 20,000 | £13,400.00 |
| Sep 12, 2025 | 16:03:39 | 67.00p | 14,907 | £9,987.69 |
| Sep 12, 2025 | 15:54:38 | 66.90p | 11,958 | £7,999.90 |
| Sep 12, 2025 | 16:35:09 | 67.00p | 2,001 | £1,340.67 |
| Sep 12, 2025 | 15:09:21 | 66.50p | 13,793 | £9,172.34 |
| Sep 12, 2025 | 16:07:04 | 67.00p | 7,449 | £4,990.83 |
| Sep 12, 2025 | 16:03:22 | 67.00p | 650 | £435.50 |
| Sep 12, 2025 | 16:03:22 | 67.00p | 650 | £435.50 |
| Sep 12, 2025 | 15:53:22 | 66.90p | 2,000 | £1,338.00 |
| Sep 12, 2025 | 14:52:56 | 67.00p | 10,000 | £6,700.00 |
| Sep 12, 2025 | 15:52:49 | 66.60p | 3,500 | £2,331.00 |
| Sep 12, 2025 | 15:52:36 | 66.60p | 450 | £299.70 |
| Sep 12, 2025 | 15:47:33 | 66.60p | 300 | £199.80 |
| Sep 12, 2025 | 15:35:29 | 66.60p | 750 | £499.50 |
| Sep 12, 2025 | 14:35:12 | 67.25p | 10,000 | £6,725.00 |
| Sep 12, 2025 | 15:29:06 | 66.60p | 4,000 | £2,664.00 |
| Sep 12, 2025 | 15:26:03 | 67.00p | 4 | £2.68 |
| Sep 12, 2025 | 15:22:56 | 66.00p | 220 | £145.20 |
| Sep 12, 2025 | 15:22:03 | 68.00p | 880 | £598.40 |
| Sep 12, 2025 | 15:22:02 | 68.00p | 880 | £598.40 |
| Sep 12, 2025 | 15:16:48 | 68.00p | 8 | £5.44 |
| Sep 12, 2025 | 15:13:32 | 67.00p | 743 | £497.81 |
| Sep 12, 2025 | 15:11:39 | 67.00p | 5,000 | £3,350.00 |
| Sep 12, 2025 | 14:56:00 | 67.25p | 350 | £235.38 |
| Sep 12, 2025 | 14:52:33 | 67.00p | 5,000 | £3,350.00 |
| Sep 12, 2025 | 14:47:24 | 67.00p | 5,000 | £3,350.00 |
| Sep 12, 2025 | 14:46:31 | 68.00p | 1 | £0.68 |
| Sep 12, 2025 | 14:43:58 | 67.00p | 5,000 | £3,350.00 |
| Sep 12, 2025 | 14:38:11 | 67.70p | 1,000 | £677.00 |
| Sep 12, 2025 | 14:35:11 | 67.25p | 5,000 | £3,362.50 |
| Sep 12, 2025 | 14:19:45 | 67.80p | 4,419 | £2,996.08 |
| Sep 12, 2025 | 13:52:28 | 67.25p | 2,635 | £1,772.04 |
| Sep 12, 2025 | 13:31:14 | 67.25p | 5,000 | £3,362.50 |
| Sep 12, 2025 | 13:30:18 | 68.00p | 5,000 | £3,400.00 |
| Sep 12, 2025 | 13:29:56 | 68.00p | 5,000 | £3,400.00 |
| Sep 12, 2025 | 13:18:23 | 68.33p | 933 | £637.55 |
| Sep 12, 2025 | 12:07:40 | 68.33p | 14,634 | £9,999.85 |
| Sep 12, 2025 | 12:59:42 | 68.10p | 5,000 | £3,405.00 |
| Sep 12, 2025 | 12:33:35 | 68.33p | 200 | £136.67 |
| Sep 12, 2025 | 12:08:01 | 68.10p | 1,469 | £1,000.39 |
| Sep 12, 2025 | 11:45:46 | 68.48p | 1,801 | £1,233.32 |
| Sep 12, 2025 | 11:19:56 | 68.70p | 218 | £149.77 |
| Sep 12, 2025 | 11:02:34 | 68.20p | 6,939 | £4,732.40 |
| Sep 12, 2025 | 09:57:21 | 69.00p | 10,000 | £6,900.00 |
| Sep 12, 2025 | 10:52:48 | 68.00p | 13 | £8.84 |
| Sep 12, 2025 | 10:04:06 | 69.00p | 2,000 | £1,380.00 |
| Sep 12, 2025 | 09:57:34 | 70.00p | 1 | £0.70 |
| Sep 12, 2025 | 09:57:34 | 70.00p | 33 | £23.10 |
| Sep 12, 2025 | 09:33:04 | 69.28p | 2,165 | £1,499.91 |
| Sep 12, 2025 | 09:00:10 | 67.62p | 5,000 | £3,381.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.