Shares Magazine
127.50p-2.50 (-1.92%)12 Sep 2025, 15:57
Amcomri Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:57:13 | 126.55p | 166 | £210.07 |
| Sep 12, 2025 | 15:26:01 | 127.40p | 156 | £198.74 |
| Sep 12, 2025 | 15:25:30 | 127.40p | 152 | £193.65 |
| Sep 12, 2025 | 15:17:43 | 127.40p | 3,000 | £3,822.00 |
| Sep 12, 2025 | 13:52:52 | 126.55p | 815 | £1,031.38 |
| Sep 12, 2025 | 13:50:00 | 125.00p | 99 | £123.75 |
| Sep 12, 2025 | 13:50:00 | 130.00p | 1 | £1.30 |
| Sep 12, 2025 | 13:50:00 | 130.00p | 77 | £100.10 |
| Sep 12, 2025 | 13:50:00 | 130.00p | 64 | £83.20 |
| Sep 12, 2025 | 13:50:00 | 125.00p | 13 | £16.25 |
| Sep 12, 2025 | 13:28:44 | 125.67p | 575 | £722.60 |
| Sep 12, 2025 | 12:59:13 | 127.70p | 783 | £999.89 |
| Sep 12, 2025 | 12:40:49 | 127.70p | 3,514 | £4,487.38 |
| Sep 12, 2025 | 12:26:46 | 126.55p | 315 | £398.63 |
| Sep 12, 2025 | 12:22:44 | 126.50p | 1,050 | £1,328.25 |
| Sep 12, 2025 | 11:40:40 | 126.50p | 938 | £1,186.57 |
| Sep 12, 2025 | 10:50:00 | 125.00p | 3 | £3.75 |
| Sep 12, 2025 | 10:50:00 | 130.00p | 38 | £49.40 |
| Sep 12, 2025 | 10:50:00 | 130.00p | 38 | £49.40 |
| Sep 12, 2025 | 10:50:00 | 125.00p | 1 | £1.25 |
| Sep 12, 2025 | 08:46:57 | 127.80p | 10,000 | £12,780.00 |
| Sep 12, 2025 | 10:34:46 | 126.50p | 749 | £947.49 |
| Sep 12, 2025 | 08:19:53 | 128.38p | 15,570 | £19,988.77 |
| Sep 12, 2025 | 10:19:28 | 128.80p | 3,538 | £4,556.94 |
| Sep 12, 2025 | 10:17:40 | 127.22p | 1,500 | £1,908.30 |
| Sep 12, 2025 | 08:50:29 | 128.38p | 5,000 | £6,419.00 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 3 | £3.90 |
| Sep 12, 2025 | 08:50:00 | 125.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 2 | £2.60 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 4 | £5.20 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 1 | £1.30 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 430 | £559.00 |
| Sep 12, 2025 | 08:50:00 | 130.00p | 384 | £499.20 |
| Sep 12, 2025 | 08:37:09 | 127.80p | 776 | £991.73 |
| Sep 12, 2025 | 08:32:07 | 127.80p | 773 | £987.89 |
| Sep 12, 2025 | 08:18:00 | 127.80p | 782 | £999.40 |
| Sep 12, 2025 | 08:00:02 | 127.80p | 75 | £95.85 |
| Sep 11, 2025 | 16:35:07 | 130.00p | 1,850 | £2,405.00 |
| Sep 11, 2025 | 16:30:00 | 130.00p | 19 | £24.70 |
| Sep 11, 2025 | 16:29:45 | 127.80p | 27 | £34.51 |
| Sep 11, 2025 | 14:24:40 | 127.00p | 13,605 | £17,278.35 |
| Sep 11, 2025 | 16:17:15 | 127.80p | 384 | £490.75 |
| Sep 11, 2025 | 15:47:03 | 127.80p | 1,564 | £1,998.79 |
| Sep 11, 2025 | 15:12:05 | 128.00p | 1,500 | £1,920.00 |
| Sep 11, 2025 | 15:10:16 | 128.00p | 850 | £1,088.00 |
| Sep 11, 2025 | 14:06:01 | 128.35p | 229 | £293.92 |
| Sep 11, 2025 | 13:22:48 | 128.38p | 1,159 | £1,487.92 |
| Sep 11, 2025 | 12:38:08 | 128.40p | 1 | £1.28 |
| Sep 11, 2025 | 12:36:50 | 128.40p | 4 | £5.14 |
| Sep 11, 2025 | 12:23:07 | 128.40p | 8 | £10.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.