Shares Magazine
114.00p+0.00 (+0.00%)07 Nov 2025, 14:00
Amcomri Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 14:00:04 | 114.00p | 3,500 | £3,990.00 |
| Nov 7, 2025 | 12:30:31 | 111.76p | 2,000 | £2,235.10 |
| Nov 7, 2025 | 11:36:42 | 111.76p | 5,219 | £5,832.49 |
| Nov 7, 2025 | 09:22:55 | 111.65p | 4,000 | £4,466.00 |
| Nov 7, 2025 | 08:00:02 | 114.00p | 8 | £9.12 |
| Nov 6, 2025 | 16:35:14 | 114.00p | 1,000 | £1,140.00 |
| Nov 6, 2025 | 15:58:49 | 111.56p | 2,500 | £2,788.89 |
| Nov 6, 2025 | 14:00:22 | 114.00p | 3,770 | £4,297.80 |
| Nov 6, 2025 | 13:41:58 | 113.00p | 1,200 | £1,356.00 |
| Nov 6, 2025 | 11:54:04 | 111.00p | 4,347 | £4,825.17 |
| Nov 6, 2025 | 11:28:05 | 111.00p | 2,300 | £2,553.00 |
| Nov 6, 2025 | 10:50:00 | 114.00p | 12 | £13.68 |
| Nov 6, 2025 | 10:50:00 | 110.00p | 1 | £1.10 |
| Nov 5, 2025 | 16:35:12 | 114.00p | 2,500 | £2,850.00 |
| Nov 5, 2025 | 15:56:23 | 110.30p | 100 | £110.30 |
| Nov 5, 2025 | 14:49:05 | 111.00p | 2,500 | £2,775.00 |
| Nov 5, 2025 | 13:24:26 | 112.50p | 2,000 | £2,250.00 |
| Nov 5, 2025 | 12:20:02 | 112.65p | 1,000 | £1,126.45 |
| Nov 5, 2025 | 09:41:07 | 112.50p | 17,765 | £19,985.63 |
| Nov 5, 2025 | 11:41:05 | 113.00p | 1,061 | £1,198.93 |
| Nov 5, 2025 | 11:00:14 | 114.00p | 4,950 | £5,643.00 |
| Nov 5, 2025 | 08:55:23 | 111.57p | 8,560 | £9,550.05 |
| Nov 5, 2025 | 09:21:43 | 109.05p | 1,500 | £1,635.75 |
| Nov 5, 2025 | 09:21:28 | 109.38p | 5,000 | £5,468.75 |
| Nov 5, 2025 | 09:00:11 | 111.00p | 4,500 | £4,995.00 |
| Nov 5, 2025 | 08:55:47 | 110.33p | 500 | £551.65 |
| Nov 5, 2025 | 08:31:24 | 111.56p | 1,500 | £1,673.33 |
| Nov 5, 2025 | 08:00:18 | 111.00p | 185 | £205.35 |
| Nov 5, 2025 | 08:00:20 | 111.56p | 200 | £223.11 |
| Nov 4, 2025 | 14:00:32 | 111.33p | 903 | £1,005.31 |
| Nov 4, 2025 | 14:00:29 | 115.00p | 4,500 | £5,175.00 |
| Nov 4, 2025 | 13:13:14 | 113.90p | 4,000 | £4,556.00 |
| Nov 4, 2025 | 11:54:57 | 111.22p | 900 | £1,001.00 |
| Nov 4, 2025 | 10:50:00 | 111.00p | 16 | £17.76 |
| Nov 4, 2025 | 09:38:47 | 111.35p | 6,750 | £7,516.13 |
| Nov 4, 2025 | 09:14:38 | 112.38p | 10,000 | £11,237.50 |
| Nov 4, 2025 | 09:04:50 | 114.20p | 6,000 | £6,852.00 |
| Nov 4, 2025 | 09:45:38 | 112.00p | 3,285 | £3,679.20 |
| Nov 4, 2025 | 08:40:52 | 112.75p | 6,792 | £7,657.98 |
| Nov 4, 2025 | 09:17:02 | 112.20p | 5,000 | £5,610.00 |
| Nov 4, 2025 | 09:00:07 | 115.00p | 5,000 | £5,750.00 |
| Nov 4, 2025 | 08:50:00 | 115.00p | 1 | £1.15 |
| Nov 4, 2025 | 08:00:21 | 111.00p | 3 | £3.33 |
| Nov 4, 2025 | 08:00:21 | 111.00p | 0 | £0.00 |
| Nov 3, 2025 | 15:56:02 | 112.75p | 10,000 | £11,275.00 |
| Nov 3, 2025 | 16:30:00 | 111.00p | 1,001 | £1,111.11 |
| Nov 3, 2025 | 16:30:00 | 115.00p | 43 | £49.45 |
| Nov 3, 2025 | 16:23:19 | 114.80p | 435 | £499.38 |
| Nov 3, 2025 | 15:10:46 | 113.13p | 7,086 | £8,016.04 |
| Nov 3, 2025 | 14:24:51 | 114.50p | 10,470 | £11,988.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.25 | 16.36 |
| Oxford Nanopore Technologies PLC | 146.07 | 9.41 |
| Goodwin PLC | 22,521.19 | 3.78 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 2.64 |
| Ithaca Energy PLC | 230.09 | 1.81 |
| Foresight Environmental Infrastructure Limited | 67.50 | 0.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 565.20 | -14.85 |
| International Consolidated Airlines Group S.A. | 373.40 | -12.18 |
| Me Group International PLC | 173.52 | -9.25 |
| Baltic Classifieds Group PLC | 265.00 | -7.99 |
| Relx PLC | 3,176.00 | -7.05 |
| Experian PLC | 3,377.00 | -6.35 |