1. Share Prices

  2. Amcomri Group PLC (AMCO)

114.00p+0.00 (+0.00%)06 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025113.00p114.00p109.05p114.00p53,821
Nov 4, 2025113.00p115.00p111.00p113.00p53,152
Nov 3, 2025109.50p115.00p108.00p113.00p60,799
Oct 31, 2025105.50p112.00p103.00p112.00p54,185
Oct 30, 2025105.50p111.00p103.00p111.00p28,947
Oct 29, 2025107.50p110.00p105.00p108.00p77,629
Oct 28, 2025107.50p110.00p105.00p108.00p42,985
Oct 27, 202598.00p109.48p96.00p108.00p152,058
Oct 24, 2025100.00p102.00p95.00p98.00p124,054
Oct 23, 2025104.00p106.00p98.00p100.00p64,576
Oct 22, 2025108.50p111.00p104.00p104.00p71,690
Oct 21, 2025108.50p110.00p106.00p108.50p46,011
Oct 20, 2025110.00p112.00p106.00p110.00p45,654
Oct 17, 2025110.00p113.50p108.00p110.00p82,274
Oct 16, 2025110.00p112.00p109.70p112.00p27,953
Oct 15, 2025107.50p110.00p107.25p109.50p22,486
Oct 14, 2025110.50p110.80p105.00p110.00p74,227
Oct 13, 2025111.00p113.00p108.00p110.50p17,510
Oct 10, 2025111.00p113.00p109.00p112.00p42,583
Oct 9, 2025110.50p112.34p108.00p112.00p77,276
Oct 8, 2025109.50p113.00p107.00p113.00p46,815
Oct 7, 2025111.50p115.00p107.25p109.50p100,211
Oct 6, 2025108.00p115.00p106.00p115.00p79,468
Oct 3, 2025102.50p110.00p100.00p108.00p61,562
Oct 2, 2025105.50p109.00p101.50p103.00p64,550
Oct 1, 2025110.00p113.00p105.05p106.00p108,167
Sep 30, 2025109.50p115.00p108.00p110.00p99,403
Sep 29, 2025103.50p112.00p102.00p112.00p83,135
Sep 26, 2025102.00p105.00p101.00p105.00p112,468
Sep 25, 202592.50p103.00p91.00p103.00p209,775
Sep 24, 2025100.50p104.00p91.00p94.00p421,886
Sep 23, 2025107.50p110.00p95.07p102.00p454,252
Sep 22, 2025114.00p115.00p100.00p103.50p290,705
Sep 19, 2025116.50p118.00p113.00p114.00p27,924
Sep 18, 2025116.50p118.00p115.00p116.50p20,164
Sep 17, 2025120.50p123.00p115.55p116.50p51,550
Sep 16, 2025121.50p123.00p118.05p120.50p13,990
Sep 15, 2025127.50p130.00p120.00p122.00p81,668
Sep 12, 2025127.50p130.00p125.00p127.50p51,394
Sep 11, 2025128.50p130.00p124.46p130.00p29,337
Sep 10, 2025120.00p130.00p120.00p128.50p125,057
Sep 9, 2025116.50p122.00p117.94p120.00p51,496
Sep 8, 2025112.50p117.00p110.00p114.50p114,245
Sep 5, 2025112.50p115.00p110.00p112.50p102,107
Sep 4, 2025119.00p123.00p110.00p115.00p125,612
Sep 3, 2025121.00p123.00p118.27p120.00p614,550
Sep 2, 2025121.50p123.00p119.96p121.00p43,081
Sep 1, 2025119.00p123.00p117.00p121.50p506,120
Aug 29, 2025117.50p125.00p115.00p123.00p92,064
Aug 28, 2025118.50p125.00p115.00p125.00p30,382
12345
Showing 1 to 50 of 221

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.6012.65
Rs Group PLC585.505.97
Sainsbury (J) PLC354.905.25
Hochschild Mining PLC335.704.71
Imi PLC2,510.004.50
Osb Group PLC548.254.23

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,543.56-12.84
Tbc Bank Group PLC3,817.50-11.12
Smith & Nephew PLC1,238.00-11.16
Goodwin PLC21,600.00-7.30
Ashmore Group PLC170.40-9.07
Diageo PLC1,676.50-6.73