1. Share Prices

  2. Alumasc Group PLC (ALU)

317.50p-2.50 (-0.78%)12 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:16:11322.30p1,242£4,002.97
Sep 12, 202515:43:16317.50p1,153£3,660.78
Sep 12, 202513:02:49322.50p246£793.35
Sep 12, 202512:57:24325.00p0£0.00
Sep 12, 202512:54:45317.00p2,114£6,701.38
Sep 12, 202512:46:08321.00p2,000£6,420.00
Sep 12, 202512:44:57322.50p630£2,031.75
Sep 12, 202510:47:38319.50p20,000£63,900.00
Sep 12, 202511:34:14318.55p2,504£7,976.49
Sep 12, 202511:31:18323.00p2,663£8,601.49
Sep 12, 202510:57:59318.55p145£461.90
Sep 12, 202510:47:01316.50p6,000£18,990.00
Sep 12, 202510:31:32318.55p578£1,841.22
Sep 12, 202510:28:33320.00p1,000£3,200.00
Sep 12, 202510:28:15323.50p700£2,264.50
Sep 12, 202510:22:02318.26p210£668.35
Sep 12, 202508:33:47320.00p1,000£3,200.00
Sep 12, 202508:33:13323.50p618£1,999.23
Sep 12, 202508:27:02323.70p923£2,987.75
Sep 12, 202508:02:40325.00p2£6.50
Sep 12, 202508:02:40310.00p0£0.00
Sep 12, 202508:02:40325.00p76£247.00
Sep 12, 202508:02:40325.00p0£0.00
Sep 12, 202508:02:40325.00p0£0.00
Sep 12, 202508:02:49319.00p83£264.77
Sep 12, 202508:02:33319.50p1,029£3,287.66
Sep 11, 202516:11:00324.00p10,000£32,400.00
Sep 11, 202516:24:23323.60p614£1,986.90
Sep 11, 202516:04:21323.60p324£1,048.46
Sep 11, 202515:03:05323.70p2,500£8,092.50
Sep 11, 202514:51:02323.70p307£993.76
Sep 11, 202513:48:36319.25p5,200£16,601.00
Sep 11, 202513:32:08319.25p242£772.59
Sep 11, 202512:25:09320.00p1,000£3,200.00
Sep 11, 202512:05:43320.00p1,773£5,673.60
Sep 11, 202512:05:25319.75p78£249.41
Sep 11, 202512:01:28320.00p615£1,968.00
Sep 11, 202511:17:21319.50p1,564£4,996.98
Sep 11, 202511:03:12317.50p3,250£10,318.75
Sep 11, 202510:48:12317.26p963£3,055.21
Sep 11, 202510:21:44319.30p1,238£3,952.93
Sep 11, 202509:51:29319.30p704£2,247.87
Sep 11, 202509:42:28319.30p629£2,008.40
Sep 11, 202509:40:32316.13p1,000£3,161.26
Sep 11, 202509:13:15315.90p919£2,903.12
Sep 11, 202508:54:53319.40p2,000£6,388.00
Sep 11, 202508:53:49319.40p625£1,996.25
Sep 11, 202508:36:07315.50p563£1,776.27
Sep 11, 202508:22:58320.00p3£9.60
Sep 11, 202508:22:58320.00p33£105.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.