1. Share Prices

  2. Alumasc Group PLC (ALU)

247.50p-7.50 (-2.94%)05 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:37:24248.72p25,000£62,179.55
Nov 5, 202516:25:22249.19p360£897.08
Nov 5, 202516:24:50249.19p239£595.56
Nov 5, 202516:24:42249.19p527£1,313.23
Nov 5, 202516:23:58249.23p1,000£2,492.25
Nov 5, 202516:22:15249.50p399£995.51
Nov 5, 202516:21:51249.50p500£1,247.50
Nov 5, 202516:19:44249.50p64£159.68
Nov 5, 202516:09:57247.01p2,300£5,681.23
Nov 5, 202516:07:41249.23p1,603£3,995.08
Nov 5, 202516:03:47247.01p500£1,235.05
Nov 5, 202516:03:43249.45p175£436.54
Nov 5, 202515:15:42247.00p3,937£9,724.39
Nov 5, 202515:12:38249.50p320£798.40
Nov 5, 202515:07:28249.23p600£1,495.35
Nov 5, 202514:47:49249.50p498£1,242.51
Nov 5, 202514:44:49249.45p374£932.94
Nov 5, 202514:43:33248.95p118£293.76
Nov 5, 202514:42:06247.98p2,000£4,959.50
Nov 5, 202514:33:23248.00p5,000£12,400.00
Nov 5, 202514:28:40246.80p5,000£12,340.00
Nov 5, 202514:24:44248.00p6,200£15,376.00
Nov 5, 202514:14:21248.00p1£2.48
Nov 5, 202514:14:00249.75p3£7.49
Nov 5, 202514:13:48245.03p2£4.90
Nov 5, 202514:13:28249.75p2£5.00
Nov 5, 202513:05:20245.65p20,000£49,130.00
Nov 5, 202514:00:17248.00p6,022£14,934.56
Nov 5, 202513:55:17246.50p10,000£24,650.00
Nov 5, 202513:43:18248.70p1,476£3,670.81
Nov 5, 202513:09:23248.90p4,050£10,080.45
Nov 5, 202513:05:32249.87p1£2.50
Nov 5, 202513:05:31250.00p10£25.00
Nov 5, 202513:05:31250.00p1£2.50
Nov 5, 202513:05:31250.00p20£50.00
Nov 5, 202513:05:31250.00p80£200.00
Nov 5, 202513:05:31250.00p100£250.00
Nov 5, 202513:05:31250.00p15£37.50
Nov 5, 202513:05:31250.00p5£12.50
Nov 5, 202513:05:31250.00p2£5.00
Nov 5, 202513:05:31250.00p2£5.00
Nov 5, 202513:05:31250.00p24£60.00
Nov 5, 202512:18:08250.85p200£501.70
Nov 5, 202512:17:23251.00p1,990£4,994.90
Nov 5, 202512:15:22251.50p3,891£9,785.87
Nov 5, 202512:12:10247.10p842£2,080.58
Nov 5, 202512:09:01255.00p1£2.55
Nov 5, 202512:08:33250.00p400£1,000.00
Nov 5, 202511:43:41250.50p811£2,031.56
Nov 5, 202511:43:16252.80p1,877£4,745.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21