1. Share Prices

  2. Alumasc Group PLC (ALU)

254.00p+6.50 (+2.63%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:36:35252.80p50,000£126,400.00
Nov 6, 202516:35:10254.00p452£1,148.08
Nov 6, 202516:27:29253.25p1,971£4,991.56
Nov 6, 202516:14:11260.00p3£7.80
Nov 6, 202515:55:21254.75p2,500£6,368.75
Nov 6, 202515:53:00252.50p444£1,121.10
Nov 6, 202515:42:18253.35p3,155£7,993.19
Nov 6, 202515:36:57253.35p2,761£6,994.99
Nov 6, 202515:36:28253.35p3,550£8,993.92
Nov 6, 202515:35:02253.35p2,000£5,067.00
Nov 6, 202515:28:57253.35p2,000£5,067.00
Nov 6, 202515:21:58253.35p1,971£4,993.53
Nov 6, 202515:21:14253.35p7,700£19,507.95
Nov 6, 202515:16:36253.35p600£1,520.10
Nov 6, 202515:14:44253.00p5,000£12,650.00
Nov 6, 202515:04:58253.40p2,875£7,285.25
Nov 6, 202513:58:36250.00p25,000£62,500.00
Nov 6, 202514:54:05253.45p500£1,267.25
Nov 6, 202514:50:16253.45p1,000£2,534.50
Nov 6, 202514:36:47253.50p2,000£5,070.00
Nov 6, 202514:33:33253.00p5,000£12,650.00
Nov 6, 202514:32:40252.80p1,000£2,528.00
Nov 6, 202514:29:21253.50p350£887.25
Nov 6, 202514:25:44255.00p39£99.45
Nov 6, 202514:25:44255.00p0£0.00
Nov 6, 202514:25:44255.00p1£2.55
Nov 6, 202514:25:44255.00p28£71.40
Nov 6, 202514:25:30252.25p3,000£7,567.50
Nov 6, 202514:24:38251.50p5,000£12,575.00
Nov 6, 202513:56:33251.50p1,000£2,515.00
Nov 6, 202512:48:32250.00p25,000£62,500.00
Nov 6, 202513:32:17253.00p9,483£23,991.98
Nov 6, 202512:53:51251.50p965£2,426.97
Nov 6, 202512:47:15251.88p1,868£4,705.02
Nov 6, 202512:31:36245.00p7,758£19,007.10
Nov 6, 202512:30:21253.00p393£994.29
Nov 6, 202510:46:51250.00p25,000£62,500.00
Nov 6, 202511:46:41248.00p5,500£13,640.00
Nov 6, 202511:06:54253.00p158£399.74
Nov 6, 202510:46:41253.44p9,400£23,823.36
Nov 6, 202510:43:19248.50p18£44.73
Nov 6, 202509:54:38250.06p5,323£13,310.69
Nov 6, 202509:20:28250.06p105£262.56
Nov 6, 202509:14:32253.44p1,000£2,534.40
Nov 6, 202509:06:43253.40p250£633.50
Nov 6, 202509:03:18253.40p85£215.39
Nov 6, 202509:00:27250.06p500£1,250.30
Nov 6, 202509:00:20248.00p619£1,535.12
Nov 6, 202508:50:46253.45p2,000£5,069.00
Nov 6, 202508:43:22255.00p4£10.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54