- Share Prices
Atlantic Lithium Limited (ALL)
8.40p-0.40 (-4.55%)06 Nov 2025, 16:47
Atlantic Lithium Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:47:35 | 8.30p | 200,000 | £16,600.00 |
| Nov 6, 2025 | 16:40:23 | 8.40p | 10,000 | £840.00 |
| Nov 6, 2025 | 15:50:40 | 8.50p | 294 | £24.99 |
| Nov 6, 2025 | 15:40:42 | 8.22p | 6,134 | £504.21 |
| Nov 6, 2025 | 15:30:34 | 8.10p | 9,900 | £801.90 |
| Nov 6, 2025 | 15:13:06 | 8.22p | 33,841 | £2,781.73 |
| Nov 6, 2025 | 15:01:47 | 8.20p | 44,929 | £3,684.18 |
| Nov 6, 2025 | 15:01:01 | 8.50p | 78 | £6.63 |
| Nov 6, 2025 | 15:00:17 | 8.50p | 337 | £28.65 |
| Nov 6, 2025 | 14:59:08 | 8.25p | 9,000 | £742.10 |
| Nov 6, 2025 | 14:56:57 | 8.25p | 5,847 | £482.12 |
| Nov 6, 2025 | 14:52:29 | 8.50p | 352 | £29.92 |
| Nov 6, 2025 | 13:51:51 | 8.30p | 20,000 | £1,659.00 |
| Nov 6, 2025 | 13:49:44 | 8.30p | 3,160 | £262.28 |
| Nov 6, 2025 | 13:49:44 | 8.30p | 50,000 | £4,150.00 |
| Nov 6, 2025 | 13:39:45 | 8.50p | 1,176 | £99.96 |
| Nov 6, 2025 | 13:39:11 | 8.58p | 1,500 | £128.70 |
| Nov 6, 2025 | 13:39:11 | 8.58p | 2,000 | £171.60 |
| Nov 6, 2025 | 13:39:11 | 8.58p | 12 | £1.03 |
| Nov 6, 2025 | 13:39:11 | 8.30p | 77 | £6.39 |
| Nov 6, 2025 | 13:39:11 | 8.58p | 60 | £5.15 |
| Nov 6, 2025 | 13:25:54 | 8.58p | 116,550 | £9,999.99 |
| Nov 6, 2025 | 13:16:11 | 8.60p | 174 | £14.96 |
| Nov 6, 2025 | 12:38:43 | 8.30p | 8,000 | £664.00 |
| Nov 6, 2025 | 12:38:43 | 8.30p | 50,000 | £4,150.00 |
| Nov 6, 2025 | 12:17:07 | 8.30p | 12 | £1.00 |
| Nov 6, 2025 | 12:04:15 | 8.78p | 11 | £0.97 |
| Nov 6, 2025 | 11:43:16 | 8.76p | 12 | £1.05 |
| Nov 6, 2025 | 11:22:59 | 8.58p | 2,261 | £193.99 |
| Nov 6, 2025 | 11:18:06 | 8.78p | 240 | £21.07 |
| Nov 6, 2025 | 11:17:57 | 8.57p | 69,387 | £5,946.47 |
| Nov 6, 2025 | 11:17:09 | 8.60p | 116 | £9.98 |
| Nov 6, 2025 | 10:32:39 | 8.50p | 100,000 | £8,500.00 |
| Nov 6, 2025 | 10:22:46 | 8.58p | 58,143 | £4,988.09 |
| Nov 6, 2025 | 10:05:12 | 8.70p | 21 | £1.83 |
| Nov 6, 2025 | 10:00:16 | 8.88p | 656 | £58.25 |
| Nov 6, 2025 | 10:00:16 | 8.88p | 25 | £2.22 |
| Nov 6, 2025 | 09:42:12 | 8.70p | 7 | £0.61 |
| Nov 6, 2025 | 09:12:34 | 8.67p | 57,259 | £4,964.36 |
| Nov 6, 2025 | 08:38:11 | 8.67p | 416 | £36.07 |
| Nov 6, 2025 | 08:37:13 | 8.70p | 58 | £5.05 |
| Nov 6, 2025 | 08:34:13 | 8.70p | 114 | £9.92 |
| Nov 6, 2025 | 08:01:16 | 8.80p | 12 | £1.06 |
| Nov 6, 2025 | 08:00:24 | 8.50p | 11 | £0.94 |
| Nov 6, 2025 | 08:00:24 | 8.50p | 40 | £3.40 |
| Nov 6, 2025 | 08:00:24 | 8.50p | 5 | £0.43 |
| Nov 5, 2025 | 16:38:09 | 8.63p | 450,000 | £38,835.00 |
| Nov 5, 2025 | 16:35:24 | 8.80p | 25,000 | £2,200.00 |
| Nov 5, 2025 | 16:27:14 | 8.63p | 23,036 | £1,988.01 |
| Nov 5, 2025 | 16:11:19 | 8.63p | 5,249 | £452.99 |