Shares Magazine
9.90p-0.50 (-4.81%)12 Sep 2025, 18:14
Atlantic Lithium Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:30:11 | 9.80p | 210 | £20.58 |
| Sep 12, 2025 | 16:32:43 | 9.81p | 450,000 | £44,163.00 |
| Sep 12, 2025 | 16:28:32 | 9.83p | 78,344 | £7,701.22 |
| Sep 12, 2025 | 16:28:10 | 10.00p | 14,497 | £1,449.70 |
| Sep 12, 2025 | 16:28:10 | 10.00p | 25,000 | £2,500.00 |
| Sep 12, 2025 | 16:27:35 | 10.00p | 51 | £5.10 |
| Sep 12, 2025 | 16:27:24 | 10.12p | 42,680 | £4,317.51 |
| Sep 12, 2025 | 16:02:50 | 10.15p | 34 | £3.45 |
| Sep 12, 2025 | 16:00:57 | 10.15p | 98 | £9.94 |
| Sep 12, 2025 | 16:00:28 | 10.15p | 128 | £12.99 |
| Sep 12, 2025 | 15:55:50 | 9.80p | 2,673 | £261.95 |
| Sep 12, 2025 | 15:55:50 | 9.82p | 22,327 | £2,192.51 |
| Sep 12, 2025 | 15:50:01 | 10.01p | 19,868 | £1,987.97 |
| Sep 12, 2025 | 15:36:50 | 9.83p | 2,000 | £196.60 |
| Sep 12, 2025 | 15:25:18 | 10.01p | 1,998 | £199.92 |
| Sep 12, 2025 | 15:20:21 | 9.80p | 10,000 | £980.00 |
| Sep 12, 2025 | 14:48:35 | 9.87p | 4,000 | £394.64 |
| Sep 12, 2025 | 14:31:04 | 10.10p | 10 | £1.01 |
| Sep 12, 2025 | 14:30:56 | 10.10p | 17,944 | £1,812.34 |
| Sep 12, 2025 | 14:30:56 | 10.10p | 7,056 | £712.66 |
| Sep 12, 2025 | 14:30:06 | 10.35p | 2,486 | £257.30 |
| Sep 12, 2025 | 14:23:51 | 9.80p | 550 | £53.90 |
| Sep 12, 2025 | 14:23:51 | 9.80p | 647 | £63.41 |
| Sep 12, 2025 | 14:07:02 | 9.93p | 141 | £14.00 |
| Sep 12, 2025 | 13:57:50 | 9.93p | 20,000 | £1,985.20 |
| Sep 12, 2025 | 13:49:09 | 9.93p | 4,997 | £496.00 |
| Sep 12, 2025 | 13:47:46 | 9.93p | 260 | £25.81 |
| Sep 12, 2025 | 13:40:06 | 9.83p | 37,636 | £3,699.62 |
| Sep 12, 2025 | 13:38:26 | 9.83p | 6,239 | £613.29 |
| Sep 12, 2025 | 13:32:51 | 9.94p | 20,552 | £2,042.05 |
| Sep 12, 2025 | 13:22:24 | 9.94p | 1 | £0.10 |
| Sep 12, 2025 | 13:14:51 | 9.80p | 90,000 | £8,820.00 |
| Sep 12, 2025 | 13:05:35 | 9.82p | 30 | £2.95 |
| Sep 12, 2025 | 12:43:17 | 10.00p | 9,548 | £954.80 |
| Sep 12, 2025 | 12:05:28 | 9.56p | 5,608 | £536.12 |
| Sep 12, 2025 | 11:51:20 | 9.80p | 5,939 | £582.07 |
| Sep 12, 2025 | 11:45:06 | 9.80p | 86,646 | £8,492.00 |
| Sep 12, 2025 | 11:40:38 | 9.80p | 1,016 | £99.58 |
| Sep 12, 2025 | 11:40:37 | 10.00p | 500 | £50.00 |
| Sep 12, 2025 | 11:40:37 | 9.80p | 101,500 | £9,947.00 |
| Sep 12, 2025 | 11:40:35 | 9.80p | 43,984 | £4,310.87 |
| Sep 12, 2025 | 11:40:27 | 9.80p | 100,000 | £9,801.00 |
| Sep 12, 2025 | 11:33:54 | 9.82p | 13,500 | £1,326.24 |
| Sep 12, 2025 | 11:29:38 | 10.00p | 10 | £1.00 |
| Sep 12, 2025 | 11:29:38 | 10.00p | 30,872 | £3,087.20 |
| Sep 12, 2025 | 11:03:39 | 9.94p | 1,006 | £99.96 |
| Sep 12, 2025 | 10:37:10 | 10.35p | 11 | £1.14 |
| Sep 12, 2025 | 10:37:10 | 10.00p | 50,000 | £5,000.00 |
| Sep 12, 2025 | 10:23:05 | 9.82p | 10,000 | £982.40 |
| Sep 12, 2025 | 10:07:33 | 9.93p | 100,000 | £9,933.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.