1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.40p-0.40 (-4.55%)06 Nov 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:47:358.30p200,000£16,600.00
Nov 6, 202516:40:238.40p10,000£840.00
Nov 6, 202515:50:408.50p294£24.99
Nov 6, 202515:40:428.22p6,134£504.21
Nov 6, 202515:30:348.10p9,900£801.90
Nov 6, 202515:13:068.22p33,841£2,781.73
Nov 6, 202515:01:478.20p44,929£3,684.18
Nov 6, 202515:01:018.50p78£6.63
Nov 6, 202515:00:178.50p337£28.65
Nov 6, 202514:59:088.25p9,000£742.10
Nov 6, 202514:56:578.25p5,847£482.12
Nov 6, 202514:52:298.50p352£29.92
Nov 6, 202513:51:518.30p20,000£1,659.00
Nov 6, 202513:49:448.30p3,160£262.28
Nov 6, 202513:49:448.30p50,000£4,150.00
Nov 6, 202513:39:458.50p1,176£99.96
Nov 6, 202513:39:118.58p1,500£128.70
Nov 6, 202513:39:118.58p2,000£171.60
Nov 6, 202513:39:118.58p12£1.03
Nov 6, 202513:39:118.30p77£6.39
Nov 6, 202513:39:118.58p60£5.15
Nov 6, 202513:25:548.58p116,550£9,999.99
Nov 6, 202513:16:118.60p174£14.96
Nov 6, 202512:38:438.30p8,000£664.00
Nov 6, 202512:38:438.30p50,000£4,150.00
Nov 6, 202512:17:078.30p12£1.00
Nov 6, 202512:04:158.78p11£0.97
Nov 6, 202511:43:168.76p12£1.05
Nov 6, 202511:22:598.58p2,261£193.99
Nov 6, 202511:18:068.78p240£21.07
Nov 6, 202511:17:578.57p69,387£5,946.47
Nov 6, 202511:17:098.60p116£9.98
Nov 6, 202510:32:398.50p100,000£8,500.00
Nov 6, 202510:22:468.58p58,143£4,988.09
Nov 6, 202510:05:128.70p21£1.83
Nov 6, 202510:00:168.88p656£58.25
Nov 6, 202510:00:168.88p25£2.22
Nov 6, 202509:42:128.70p7£0.61
Nov 6, 202509:12:348.67p57,259£4,964.36
Nov 6, 202508:38:118.67p416£36.07
Nov 6, 202508:37:138.70p58£5.05
Nov 6, 202508:34:138.70p114£9.92
Nov 6, 202508:01:168.80p12£1.06
Nov 6, 202508:00:248.50p11£0.94
Nov 6, 202508:00:248.50p40£3.40
Nov 6, 202508:00:248.50p5£0.43
Nov 5, 202516:38:098.63p450,000£38,835.00
Nov 5, 202516:35:248.80p25,000£2,200.00
Nov 5, 202516:27:148.63p23,036£1,988.01
Nov 5, 202516:11:198.63p5,249£452.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54