1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.80p+0.00 (+0.00%)06 Nov 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Nov 6, 202508:01:168.80p12£1.06
Nov 6, 202508:00:248.50p11£0.94
Nov 6, 202508:00:248.50p40£3.40
Nov 6, 202508:00:248.50p5£0.43
Nov 5, 202516:38:098.63p450,000£38,835.00
Nov 5, 202516:35:248.80p25,000£2,200.00
Nov 5, 202516:27:148.63p23,036£1,988.01
Nov 5, 202516:11:198.63p5,249£452.99
Nov 5, 202516:02:058.78p18£1.58
Nov 5, 202515:40:008.63p162£13.98
Nov 5, 202515:37:448.63p13,864£1,196.46
Nov 5, 202515:36:548.50p19,167£1,629.20
Nov 5, 202515:18:178.50p40,000£3,400.68
Nov 5, 202515:12:398.52p50,000£4,260.00
Nov 5, 202515:12:298.52p50,000£4,260.00
Nov 5, 202515:09:108.78p66£5.79
Nov 5, 202515:08:398.69p13,161£1,143.69
Nov 5, 202514:26:238.70p150,000£13,050.00
Nov 5, 202514:05:588.78p56£4.92
Nov 5, 202513:47:268.70p8,620£749.94
Nov 5, 202513:10:118.70p57£4.96
Nov 5, 202513:09:408.70p57£4.96
Nov 5, 202512:43:068.59p600£51.53
Nov 5, 202512:43:008.68p93£8.07
Nov 5, 202512:42:048.60p60,000£5,160.00
Nov 5, 202512:30:448.62p20,000£1,723.40
Nov 5, 202510:44:148.78p711£62.43
Nov 5, 202510:44:148.62p50,000£4,310.00
Nov 5, 202510:34:578.75p560£49.00
Nov 5, 202510:34:278.75p565£49.44
Nov 5, 202510:26:218.75p285£24.94
Nov 5, 202510:08:048.75p3,598£314.83
Nov 5, 202509:57:118.70p114,718£9,980.47
Nov 5, 202509:55:548.78p45£3.95
Nov 5, 202509:55:348.72p111,150£9,690.06
Nov 5, 202509:27:328.60p40,000£3,440.00
Nov 5, 202509:19:208.75p100,000£8,750.00
Nov 5, 202509:04:518.72p1,436£125.20
Nov 5, 202508:56:328.74p3,844£336.04
Nov 5, 202508:53:358.73p6,155£537.58
Nov 5, 202508:50:488.74p549£47.98
Nov 5, 202508:45:178.52p2,800£238.56
Nov 5, 202508:45:178.52p2,800£238.56
Nov 5, 202508:45:178.80p1,136£99.97
Nov 5, 202508:45:178.80p11£0.97
Nov 5, 202508:45:158.73p3,500£305.69
Nov 5, 202508:31:068.72p22,000£1,918.18
Nov 5, 202508:24:168.57p12,949£1,110.38
Nov 5, 202508:00:208.92p197£17.57
Nov 5, 202508:00:308.90p47£4.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Watches Of Switzerland Group PLC413.806.10
Tate & Lyle PLC400.205.87
Imi PLC2,536.005.58
Hochschild Mining PLC336.514.96
Ceres Power Holdings PLC390.805.11

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,547.00-12.65
Smith & Nephew PLC1,260.00-9.58
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.00-4.94
Games Workshop Group PLC15,470.00-4.51
Galliford Try Holdings PLC488.69-3.99