1. Share Prices

  2. Atlantic Lithium Limited (ALL)

8.30p-0.51 (-5.74%)06 Nov 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20258.50p8.92p8.50p8.80p1,409,525
Nov 4, 20258.80p9.18p8.52p8.54p876,585
Nov 3, 20259.40p9.40p8.80p8.90p2,461,075
Oct 31, 20258.96p9.40p8.70p8.85p2,119,705
Oct 30, 20258.90p8.90p8.50p8.60p1,027,390
Oct 29, 20258.50p9.20p8.50p8.70p1,925,985
Oct 28, 20259.00p9.00p8.50p8.90p1,352,721
Oct 27, 20259.00p9.00p8.50p8.60p1,158,617
Oct 24, 20258.72p9.16p8.60p8.88p1,023,099
Oct 23, 20258.90p9.38p8.80p8.90p870,483
Oct 22, 20259.20p9.36p8.70p9.08p1,063,953
Oct 21, 20259.36p10.00p8.80p9.06p1,494,385
Oct 20, 20259.08p9.50p8.82p9.00p921,378
Oct 17, 20258.88p9.00p8.72p9.00p1,274,432
Oct 16, 20259.10p9.56p8.90p9.10p854,730
Oct 15, 20259.30p9.30p8.74p9.10p2,082,385
Oct 14, 20259.00p9.10p8.72p9.00p1,543,892
Oct 13, 20259.14p9.18p8.70p8.90p703,443
Oct 10, 20259.02p9.36p8.87p9.00p993,493
Oct 9, 20259.10p9.44p9.02p9.02p2,074,509
Oct 8, 20258.94p9.30p8.88p9.00p2,756,686
Oct 7, 20259.50p9.60p8.02p8.76p3,702,434
Oct 6, 20259.58p9.96p9.20p9.40p1,865,134
Oct 3, 20259.40p9.42p9.10p9.10p1,206,999
Oct 2, 20259.00p9.50p9.00p9.30p1,793,333
Oct 1, 20259.02p9.50p9.02p9.25p1,051,398
Sep 30, 20259.98p9.98p9.34p9.34p776,730
Sep 29, 20259.46p10.00p9.20p9.76p1,163,190
Sep 26, 20258.86p9.92p8.86p9.10p3,439,661
Sep 25, 20259.40p9.40p8.52p8.60p349,771
Sep 24, 20259.30p9.48p8.80p8.90p1,156,966
Sep 23, 20259.30p9.90p9.04p9.09p1,840,763
Sep 22, 20259.50p9.98p9.30p9.34p394,824
Sep 19, 20259.50p9.78p9.12p9.34p2,099,404
Sep 18, 20259.60p9.98p9.10p9.30p654,555
Sep 17, 20259.30p9.80p9.10p9.10p557,735
Sep 16, 202510.05p10.35p9.40p9.40p2,198,962
Sep 15, 202510.00p10.35p9.70p9.70p1,675,490
Sep 12, 202510.05p11.00p9.56p9.90p1,881,192
Sep 11, 20259.96p10.45p9.22p10.40p632,665
Sep 10, 20259.86p10.65p9.34p9.88p4,903,562
Sep 9, 20259.94p9.98p9.22p9.48p1,365,349
Sep 8, 202510.00p10.50p9.20p9.80p3,889,058
Sep 5, 20259.98p10.00p9.00p9.65p880,764
Sep 4, 20259.00p9.98p8.72p9.10p1,346,346
Sep 3, 20259.30p9.98p8.50p9.00p3,158,345
Sep 2, 20258.60p8.90p8.08p8.08p1,930,360
Sep 1, 20258.98p9.00p8.06p8.35p724,877
Aug 29, 20257.70p8.58p7.50p8.00p902,341
Aug 28, 20257.68p8.60p7.31p8.04p1,638,168
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.8014.06
Ceres Power Holdings PLC400.927.83
Rs Group PLC589.506.70
Sainsbury (J) PLC358.206.23
Imi PLC2,524.005.08
Watches Of Switzerland Group PLC407.404.46

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,224.00-12.16
Hikma Pharmaceuticals PLC1,579.51-10.81
Tbc Bank Group PLC3,950.00-8.03
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC42.95-6.93
Diageo PLC1,688.00-6.09