1. Share Prices

  2. Atlantic Lithium Limited (ALL)

9.90p-0.50 (-4.81%)12 Sep 2025, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202510.05p11.00p9.56p9.90p1,881,192
Sep 11, 20259.96p10.45p9.22p10.40p632,665
Sep 10, 20259.86p10.65p9.34p9.88p4,903,562
Sep 9, 20259.94p9.98p9.22p9.48p1,365,349
Sep 8, 202510.00p10.50p9.20p9.80p3,889,058
Sep 5, 20259.98p10.00p9.00p9.65p880,764
Sep 4, 20259.00p9.98p8.72p9.10p1,346,346
Sep 3, 20259.30p9.98p8.50p9.00p3,158,345
Sep 2, 20258.60p8.90p8.08p8.08p1,930,360
Sep 1, 20258.98p9.00p8.06p8.35p724,877
Aug 29, 20257.70p8.58p7.50p8.00p902,341
Aug 28, 20257.68p8.60p7.31p8.04p1,638,168
Aug 27, 20257.50p8.60p7.50p7.50p720,892
Aug 26, 20258.48p8.50p7.02p7.80p209,958
Aug 22, 20258.28p8.58p7.32p8.30p280,196
Aug 21, 20257.52p8.58p7.32p8.05p386,358
Aug 20, 20258.58p8.60p7.52p7.75p229,161
Aug 19, 20258.20p8.60p7.50p8.01p501,034
Aug 18, 20258.58p8.58p7.52p7.60p209,756
Aug 15, 20258.50p8.50p7.32p8.05p176,415
Aug 14, 20257.32p7.98p7.32p7.56p284,189
Aug 13, 20257.32p8.48p7.30p7.40p475,907
Aug 12, 20257.32p8.50p7.32p7.65p134,914
Aug 11, 20257.32p8.00p7.32p7.65p456,402
Aug 8, 20257.32p8.48p7.32p7.54p226,694
Aug 7, 20258.48p8.48p7.32p7.80p191,304
Aug 6, 20257.32p8.48p7.32p7.90p107,531
Aug 5, 20257.52p8.58p7.52p8.00p173,224
Aug 4, 20258.48p8.58p7.32p8.05p120,517
Aug 1, 20257.32p8.00p7.32p7.65p480,985
Jul 31, 20258.30p9.28p7.56p7.62p1,754,813
Jul 30, 20258.80p8.80p8.32p8.45p887,872
Jul 29, 20258.80p8.96p8.30p8.67p555,016
Jul 28, 20258.90p9.10p8.22p8.80p1,663,827
Jul 25, 20258.10p8.90p7.50p8.90p1,995,569
Jul 24, 20257.92p8.28p7.52p7.90p212,763
Jul 23, 20258.18p8.28p7.52p7.92p1,432,933
Jul 22, 20257.66p8.20p6.52p8.20p1,126,959
Jul 21, 20257.44p7.98p6.22p7.70p755,064
Jul 18, 20257.26p7.98p6.92p7.45p264,121
Jul 17, 20257.98p7.98p7.00p7.00p281,925
Jul 16, 20257.98p7.98p7.00p7.50p311,213
Jul 15, 20257.18p7.98p7.00p7.76p619,427
Jul 14, 20258.00p8.00p7.02p7.55p248,541
Jul 11, 20257.08p7.98p6.72p7.12p714,532
Jul 10, 20257.68p7.68p6.72p7.27p221,515
Jul 9, 20257.48p7.98p6.62p7.40p1,876,753
Jul 8, 20256.74p7.48p6.52p6.96p219,015
Jul 7, 20257.50p7.50p6.34p6.75p182,343
Jul 4, 20256.70p7.30p6.22p6.75p692,111
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.