Shares Magazine
179.75p-5.00 (-2.71%)19 Sep 2025, 16:38
Alkemy Capital Investments PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:38:49 | 182.50p | 5,000 | £9,125.00 |
| Sep 19, 2025 | 13:49:59 | 181.00p | 8,347 | £15,108.07 |
| Sep 19, 2025 | 15:04:18 | 176.77p | 100 | £176.77 |
| Sep 19, 2025 | 14:59:13 | 179.50p | 270 | £484.65 |
| Sep 19, 2025 | 14:58:42 | 179.50p | 317 | £569.02 |
| Sep 19, 2025 | 14:55:09 | 180.00p | 3,000 | £5,400.00 |
| Sep 19, 2025 | 14:53:42 | 180.98p | 170 | £307.66 |
| Sep 19, 2025 | 14:51:14 | 182.97p | 21 | £38.42 |
| Sep 19, 2025 | 14:47:23 | 180.00p | 2 | £3.60 |
| Sep 19, 2025 | 14:23:14 | 181.14p | 272 | £492.71 |
| Sep 19, 2025 | 14:23:00 | 183.00p | 2,000 | £3,660.00 |
| Sep 19, 2025 | 13:18:30 | 183.70p | 5,000 | £9,185.00 |
| Sep 19, 2025 | 09:02:56 | 186.00p | 400 | £744.00 |
| Sep 19, 2025 | 09:02:35 | 187.59p | 55 | £103.17 |
| Sep 19, 2025 | 08:25:54 | 188.55p | 2,500 | £4,713.75 |
| Sep 19, 2025 | 08:24:04 | 186.22p | 2,500 | £4,655.50 |
| Sep 19, 2025 | 08:02:33 | 186.81p | 1,058 | £1,976.46 |
| Sep 18, 2025 | 16:07:42 | 182.64p | 5,000 | £9,132.00 |
| Sep 18, 2025 | 16:22:16 | 186.75p | 400 | £747.00 |
| Sep 18, 2025 | 16:07:49 | 183.00p | 3,000 | £5,490.00 |
| Sep 18, 2025 | 15:59:03 | 180.66p | 3,357 | £6,064.76 |
| Sep 18, 2025 | 15:46:47 | 180.00p | 160 | £288.00 |
| Sep 18, 2025 | 15:46:47 | 175.00p | 2 | £3.50 |
| Sep 18, 2025 | 15:31:14 | 175.00p | 3,000 | £5,250.00 |
| Sep 18, 2025 | 15:31:05 | 180.00p | 3,000 | £5,400.00 |
| Sep 18, 2025 | 15:31:05 | 182.00p | 3,000 | £5,460.00 |
| Sep 18, 2025 | 15:27:26 | 184.00p | 3,000 | £5,520.00 |
| Sep 18, 2025 | 15:27:14 | 184.00p | 2,753 | £5,065.52 |
| Sep 18, 2025 | 15:27:13 | 184.00p | 2,753 | £5,065.52 |
| Sep 18, 2025 | 15:23:16 | 184.00p | 271 | £498.64 |
| Sep 18, 2025 | 13:40:39 | 188.45p | 29 | £54.65 |
| Sep 18, 2025 | 13:04:37 | 184.19p | 82 | £151.04 |
| Sep 18, 2025 | 12:36:21 | 188.45p | 1,000 | £1,884.50 |
| Sep 18, 2025 | 11:09:07 | 186.38p | 529 | £985.92 |
| Sep 18, 2025 | 09:06:38 | 187.00p | 9,055 | £16,932.85 |
| Sep 18, 2025 | 09:33:34 | 186.00p | 5,000 | £9,300.00 |
| Sep 18, 2025 | 08:31:02 | 187.00p | 9,750 | £18,232.50 |
| Sep 18, 2025 | 09:38:51 | 197.50p | 8 | £15.80 |
| Sep 18, 2025 | 09:33:02 | 186.00p | 3,000 | £5,580.00 |
| Sep 18, 2025 | 09:06:53 | 185.00p | 3,000 | £5,550.00 |
| Sep 18, 2025 | 09:06:34 | 187.00p | 500 | £935.00 |
| Sep 18, 2025 | 09:06:34 | 187.00p | 3,000 | £5,610.00 |
| Sep 18, 2025 | 08:41:58 | 193.45p | 411 | £795.08 |
| Sep 18, 2025 | 08:15:50 | 187.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:15:50 | 197.50p | 0 | £0.00 |
| Sep 17, 2025 | 16:17:02 | 196.65p | 762 | £1,498.44 |
| Sep 17, 2025 | 15:08:09 | 197.40p | 50 | £98.70 |
| Sep 17, 2025 | 15:05:39 | 197.40p | 14 | £27.64 |
| Sep 17, 2025 | 14:21:07 | 196.65p | 2,527 | £4,969.24 |
| Sep 17, 2025 | 12:49:13 | 196.78p | 5,000 | £9,839.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.