1. Share Prices

  2. Alkemy Capital Investments PLC (ALK)

292.50p+18.50 (+6.75%)05 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alkemy Capital Investments PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:27:42288.60p5,000£14,430.00
Nov 5, 202516:13:26294.78p1,744£5,140.91
Nov 5, 202516:10:27295.10p500£1,475.50
Nov 5, 202515:29:04286.26p968£2,771.00
Nov 5, 202515:20:00296.45p680£2,015.86
Nov 5, 202515:05:14288.60p537£1,549.78
Nov 5, 202515:03:31299.00p2£5.98
Nov 5, 202514:57:06291.53p48£139.93
Nov 5, 202514:50:57291.00p1,000£2,910.00
Nov 5, 202514:50:29296.45p1,674£4,962.57
Nov 5, 202513:28:04289.00p888£2,566.32
Nov 5, 202513:27:59290.00p5£14.50
Nov 5, 202511:40:29283.50p3,900£11,056.50
Nov 5, 202511:37:38287.65p2,500£7,191.25
Nov 5, 202512:17:56291.45p861£2,509.34
Nov 5, 202512:14:27291.45p549£1,600.04
Nov 5, 202512:09:31299.00p1£2.99
Nov 5, 202512:09:31299.00p1£2.99
Nov 5, 202512:09:31299.00p1£2.99
Nov 5, 202512:09:30299.00p0£0.00
Nov 5, 202512:09:29299.00p66£197.34
Nov 5, 202512:09:29299.00p66£197.34
Nov 5, 202512:06:09297.50p261£776.48
Nov 5, 202511:47:22296.90p612£1,817.03
Nov 5, 202511:42:46299.00p1,333£3,985.67
Nov 5, 202511:42:29290.00p2,000£5,800.00
Nov 5, 202511:42:21288.95p1,775£5,128.86
Nov 5, 202511:41:17288.95p1,031£2,979.07
Nov 5, 202511:38:15289.00p1,204£3,479.56
Nov 5, 202511:38:15288.00p1,375£3,960.00
Nov 5, 202511:37:43288.00p4,625£13,320.00
Nov 5, 202511:35:00287.65p695£1,999.17
Nov 5, 202510:29:24285.00p4,159£11,853.15
Nov 5, 202509:13:09276.00p5,000£13,800.00
Nov 5, 202510:49:27286.60p2,081£5,964.15
Nov 5, 202510:40:13280.00p975£2,730.00
Nov 5, 202510:39:40280.00p1,327£3,715.60
Nov 5, 202510:39:38279.70p1,227£3,431.92
Nov 5, 202510:38:09280.00p1,257£3,519.60
Nov 5, 202510:38:06279.70p1,257£3,515.83
Nov 5, 202510:36:52281.40p1,441£4,054.97
Nov 5, 202510:36:40280.00p941£2,634.80
Nov 5, 202510:36:24280.00p500£1,400.00
Nov 5, 202510:33:07281.00p0£0.00
Nov 5, 202510:09:53275.00p1,387£3,814.25
Nov 5, 202508:58:28285.25p3,241£9,244.95
Nov 5, 202509:50:58285.00p500£1,425.00
Nov 5, 202509:38:13285.00p519£1,479.15
Nov 5, 202509:08:30276.00p500£1,380.00
Nov 5, 202508:42:30285.25p105£299.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.