1. Share Prices

  2. Airea PLC (AIEA)

23.00p+0.00 (+0.00%)12 Sep 2025, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Sep 12, 202508:17:3223.88p159£37.96
Sep 11, 202512:17:2923.90p4£0.96
Sep 11, 202512:05:5522.55p4£0.90
Sep 10, 202515:11:0023.90p25,000£5,975.00
Sep 10, 202508:36:0823.29p4£0.93
Sep 9, 202510:33:0922.00p10£2.20
Sep 9, 202509:01:0723.29p1£0.23
Sep 8, 202515:20:1523.29p40,000£9,315.20
Sep 4, 202508:00:2922.12p511£113.04
Sep 3, 202514:23:5723.44p4£0.94
Sep 3, 202510:26:3923.00p12,333£2,836.59
Sep 3, 202509:32:2123.08p25,000£5,770.00
Sep 2, 202515:05:0823.00p13,092£3,011.16
Sep 2, 202514:02:4922.10p21,712£4,798.35
Sep 2, 202512:27:3624.44p20£4.89
Sep 2, 202509:30:1924.44p10£2.44
Sep 1, 202516:05:2923.10p6,570£1,517.67
Sep 1, 202508:00:3124.44p597£145.91
Aug 29, 202514:48:4223.10p2,444£564.56
Aug 29, 202509:38:3723.02p38£8.75
Aug 28, 202512:44:3123.50p21,324£5,011.14
Aug 27, 202515:34:0123.50p1,924£452.14
Aug 26, 202513:38:2724.98p38£9.49
Aug 22, 202510:26:1523.83p15,000£3,574.50
Aug 22, 202510:22:5123.65p15,000£3,547.20
Aug 19, 202515:44:5723.30p8,631£2,011.02
Aug 15, 202508:56:3123.65p3,435£812.34
Aug 15, 202508:49:2023.65p20,000£4,729.80
Aug 11, 202515:46:4923.65p12,000£2,837.88
Aug 11, 202514:15:1122.25p46,000£10,235.00
Aug 11, 202514:16:2723.74p20,000£4,748.00
Aug 8, 202509:28:1224.49p3,250£795.93
Aug 7, 202509:01:1524.49p90£22.04
Aug 5, 202514:16:3524.49p10£2.45
Aug 5, 202511:11:1424.49p4,083£999.93
Aug 1, 202510:29:0323.25p15,937£3,705.35
Aug 1, 202509:32:0624.98p10£2.50
Aug 1, 202508:32:0923.25p31£7.21
Jul 31, 202509:05:5224.49p13,000£3,183.70
Jul 30, 202514:00:5423.31p21,619£5,039.39
Jul 29, 202508:04:2125.00p7,776£1,944.00
Jul 29, 202508:01:2225.00p2,586£646.50
Jul 28, 202516:04:4323.49p11£2.58
Jul 28, 202512:16:2822.21p626£139.03
Jul 24, 202511:51:3922.15p40,000£8,860.00
Jul 24, 202512:23:5123.98p4£0.96
Jul 23, 202512:55:1025.80p350£90.30
Jul 21, 202515:16:0225.90p25,000£6,475.00
Jul 21, 202515:15:0525.10p26,000£6,526.00
Jul 21, 202512:21:0225.10p2,163£542.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.