1. Share Prices

  2. Airea PLC (AIEA)

23.00p-1.00 (-4.17%)05 Nov 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Airea PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:01:2623.00p40,000£9,200.00
Nov 4, 202512:18:1423.11p3,452£797.76
Nov 4, 202510:05:4923.30p2,000£466.00
Nov 4, 202509:10:3224.98p4£1.00
Nov 4, 202508:43:4023.02p4£0.92
Nov 4, 202508:30:2623.02p38£8.75
Nov 4, 202508:04:3623.70p10,000£2,370.00
Nov 3, 202512:12:3824.40p803£195.93
Nov 3, 202509:33:0424.98p10£2.50
Nov 3, 202508:41:1423.70p20£4.74
Oct 31, 202512:21:1924.98p3£0.75
Oct 31, 202509:41:0423.70p17£4.03
Oct 31, 202508:38:1124.98p40£9.99
Oct 29, 202513:20:1724.98p26£6.49
Oct 29, 202508:40:5524.40p5,000£1,220.00
Oct 29, 202508:36:1023.70p19£4.50
Oct 28, 202515:17:4023.00p1,390£319.70
Oct 28, 202515:01:4624.98p18£4.50
Oct 28, 202512:47:0324.98p17£4.25
Oct 28, 202508:19:3024.44p400£97.76
Oct 27, 202513:10:0923.70p16,924£4,010.99
Oct 24, 202510:23:2123.70p11£2.61
Oct 23, 202514:39:3424.49p990£242.45
Oct 23, 202513:20:3325.00p40£10.00
Oct 23, 202510:42:3224.49p2£0.49
Oct 23, 202508:22:0023.40p47,500£11,115.00
Oct 23, 202509:21:0024.22p25,000£6,055.00
Oct 23, 202508:12:0924.70p30,000£7,410.00
Oct 23, 202508:31:2324.00p5,000£1,200.00
Oct 23, 202508:11:5424.31p15,625£3,798.44
Oct 22, 202515:54:2725.01p2,272£568.23
Oct 22, 202511:07:4325.02p38£9.51
Oct 21, 202512:52:1425.02p11£2.75
Oct 21, 202511:30:5525.73p5£1.29
Oct 20, 202516:04:0425.00p4,000£1,000.00
Oct 20, 202510:26:3425.80p11,608£2,994.86
Oct 20, 202508:44:0725.90p11£2.85
Oct 20, 202508:35:1025.90p19£4.92
Oct 20, 202508:00:1225.02p390£97.58
Oct 16, 202515:05:4225.02p3£0.75
Oct 16, 202511:13:0425.00p7,776£1,944.00
Oct 16, 202511:12:3825.11p2,586£649.34
Oct 16, 202510:59:4525.90p7£1.81
Oct 16, 202508:33:0725.90p38£9.84
Oct 15, 202514:26:3625.90p40£10.36
Oct 15, 202513:23:0125.90p7£1.81
Oct 15, 202512:24:5825.11p3,000£753.30
Oct 14, 202514:26:4225.90p38£9.84
Oct 14, 202509:02:3725.90p3£0.78
Oct 13, 202508:41:1025.90p3£0.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96