1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

272.00p+1.50 (+0.55%)19 Sep 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:10:53272.62p7,132£19,443.26
Sep 19, 202516:35:28272.00p96,477£262,417.44
Sep 19, 202516:27:13274.00p1,355£3,712.70
Sep 19, 202516:27:13274.00p2,000£5,480.00
Sep 19, 202516:24:33274.00p36£98.64
Sep 19, 202516:17:17273.71p782£2,140.39
Sep 19, 202516:09:48273.50p2,599£7,108.26
Sep 19, 202516:08:42273.30p250£683.26
Sep 19, 202515:52:33273.49p541£1,479.58
Sep 19, 202515:51:52273.30p1,778£4,859.32
Sep 19, 202515:51:14273.45p2,943£8,047.75
Sep 19, 202515:50:18273.28p500£1,366.42
Sep 19, 202515:50:01273.50p2,942£8,046.37
Sep 19, 202515:47:43273.28p1,800£4,919.11
Sep 19, 202515:46:04273.50p9,999£27,347.26
Sep 19, 202515:35:25273.00p1,969£5,375.37
Sep 19, 202515:35:25273.00p1,831£4,998.63
Sep 19, 202515:34:29273.00p1,831£4,998.54
Sep 19, 202515:29:19272.89p4,500£12,280.10
Sep 19, 202515:29:09273.00p671£1,831.83
Sep 19, 202515:29:09273.00p127£346.71
Sep 19, 202515:29:05273.50p0£0.00
Sep 19, 202515:26:29272.63p2,200£5,997.85
Sep 19, 202515:19:06273.00p18,196£49,675.06
Sep 19, 202515:09:25272.00p182£495.04
Sep 19, 202515:09:25272.00p1,818£4,944.96
Sep 19, 202515:08:14272.00p50,000£136,000.00
Sep 19, 202515:03:05271.66p17£46.18
Sep 19, 202514:57:53271.50p133£361.10
Sep 19, 202514:57:41271.50p467£1,267.91
Sep 19, 202514:57:41271.50p268£727.62
Sep 19, 202514:56:07271.13p47,936£129,966.48
Sep 19, 202514:49:17271.45p2,210£5,999.05
Sep 19, 202514:47:19271.28p185£501.87
Sep 19, 202514:42:12271.50p413£1,121.30
Sep 19, 202514:29:13270.50p18£48.69
Sep 19, 202514:21:36271.40p10,000£27,140.00
Sep 19, 202514:21:26270.50p1,081£2,924.11
Sep 19, 202514:21:26270.50p1,005£2,718.53
Sep 19, 202514:21:26270.50p465£1,257.83
Sep 19, 202514:05:41271.42p3,687£10,007.13
Sep 19, 202513:57:24271.49p16£43.44
Sep 19, 202513:53:56271.44p385£1,045.06
Sep 19, 202513:50:30271.50p23£62.45
Sep 19, 202513:49:20271.42p1,498£4,065.82
Sep 19, 202513:48:34272.00p0£0.00
Sep 19, 202513:48:34272.00p29£78.88
Sep 19, 202513:48:34271.50p770£2,090.55
Sep 19, 202513:46:46271.11p9,256£25,094.04
Sep 19, 202513:36:47271.13p200£542.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.