1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

272.50p-0.50 (-0.18%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:25272.50p22,210£60,522.25
Nov 7, 202516:29:04273.00p0£0.00
Nov 7, 202516:28:22272.76p19,882£54,230.92
Nov 7, 202516:18:56272.76p4,729£12,898.92
Nov 7, 202516:18:34272.50p354£964.65
Nov 7, 202516:18:34272.50p395£1,076.38
Nov 7, 202516:16:39273.22p1,100£3,005.47
Nov 7, 202516:14:07273.50p1£2.74
Nov 7, 202516:04:23273.25p849£2,319.91
Nov 7, 202516:00:44273.50p24£65.64
Nov 7, 202516:00:44273.00p549£1,498.77
Nov 7, 202516:00:44273.00p967£2,639.91
Nov 7, 202516:00:44273.00p4,829£13,183.17
Nov 7, 202515:45:56273.00p365£996.45
Nov 7, 202515:45:56272.50p0£0.00
Nov 7, 202515:45:56273.00p364£993.72
Nov 7, 202515:41:39273.11p6,900£18,844.47
Nov 7, 202515:34:42273.12p358£977.75
Nov 7, 202515:30:55273.25p732£2,000.19
Nov 7, 202515:30:36273.22p1,507£4,117.43
Nov 7, 202515:29:46273.50p0£0.00
Nov 7, 202515:12:32273.50p0£0.00
Nov 7, 202515:02:56273.43p1,674£4,577.29
Nov 7, 202514:59:53274.00p171£468.54
Nov 7, 202514:59:02273.55p18,000£49,238.14
Nov 7, 202514:56:23273.58p10,000£27,358.24
Nov 7, 202514:55:44274.00p0£0.00
Nov 7, 202514:53:44274.00p1£2.74
Nov 7, 202514:50:51273.51p9,000£24,615.81
Nov 7, 202514:44:36273.00p5£13.65
Nov 7, 202514:44:24273.62p1,830£5,007.30
Nov 7, 202514:44:04273.59p1,454£3,977.98
Nov 7, 202514:38:38273.94p1,700£4,657.00
Nov 7, 202514:38:05274.50p1£2.75
Nov 7, 202514:38:05274.00p0£0.00
Nov 7, 202514:30:17274.50p9£24.71
Nov 7, 202514:25:56274.12p1,886£5,169.95
Nov 7, 202514:16:50274.31p6,920£18,982.28
Nov 7, 202514:12:11274.50p2£5.49
Nov 7, 202514:12:11274.50p13£35.69
Nov 7, 202514:12:11274.00p1£2.74
Nov 7, 202514:12:11274.50p37£101.57
Nov 7, 202514:12:11274.50p125£343.13
Nov 7, 202514:08:21274.31p839£2,301.44
Nov 7, 202514:07:25274.31p500£1,371.54
Nov 7, 202513:43:34274.30p1,000£2,743.05
Nov 7, 202513:37:41274.00p5£13.70
Nov 7, 202513:22:41274.30p1,500£4,114.57
Nov 7, 202513:13:30274.30p1,809£4,962.00
Nov 7, 202513:05:54274.00p46£126.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.