1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

272.50p-0.50 (-0.18%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025278.00p280.00p273.00p273.00p305,211
Nov 5, 2025280.00p280.57p277.63p279.00p456,079
Nov 4, 2025281.00p282.00p277.50p280.00p458,611
Nov 3, 2025281.50p283.00p278.00p279.50p257,922
Oct 31, 2025284.00p284.00p279.33p281.00p426,871
Oct 30, 2025282.00p283.00p280.00p282.50p217,882
Oct 29, 2025283.00p284.50p278.00p282.00p301,620
Oct 28, 2025280.00p283.00p278.50p283.00p324,929
Oct 27, 2025284.00p286.00p280.00p280.00p387,035
Oct 24, 2025284.00p284.00p281.50p283.00p353,233
Oct 23, 2025285.50p285.50p280.50p282.50p367,044
Oct 22, 2025281.00p286.50p278.50p285.50p546,272
Oct 21, 2025279.00p280.61p275.50p280.50p265,378
Oct 20, 2025277.00p280.25p276.50p280.00p403,875
Oct 17, 2025276.00p279.50p275.00p279.50p1,072,526
Oct 16, 2025277.00p279.00p273.50p279.00p391,818
Oct 15, 2025271.00p276.50p269.66p275.00p418,777
Oct 14, 2025274.00p276.00p271.00p271.00p480,586
Oct 13, 2025273.50p277.00p271.61p274.50p494,679
Oct 10, 2025274.00p278.50p272.20p275.00p1,463,042
Oct 9, 2025266.00p274.00p264.60p274.00p1,002,411
Oct 8, 2025265.50p269.00p265.00p268.50p2,231,259
Oct 7, 2025264.50p267.00p263.00p265.50p508,998
Oct 6, 2025264.00p264.50p256.00p263.00p2,322,771
Oct 3, 2025261.00p264.00p260.32p262.50p865,645
Oct 2, 2025257.50p260.50p254.00p260.50p498,165
Oct 1, 2025256.00p259.50p253.00p257.00p486,875
Sep 30, 2025259.50p261.00p253.50p255.00p707,996
Sep 29, 2025259.50p260.39p254.33p257.50p1,095,440
Sep 26, 2025265.00p271.50p257.00p257.00p596,785
Sep 25, 2025266.00p270.00p264.50p264.50p251,415
Sep 24, 2025265.50p274.50p265.50p267.00p263,663
Sep 23, 2025270.00p275.00p266.00p267.50p377,983
Sep 22, 2025270.00p274.00p269.40p271.50p393,959
Sep 19, 2025269.50p274.00p269.50p272.00p708,873
Sep 18, 2025270.00p272.00p268.50p270.50p503,616
Sep 17, 2025270.00p272.00p265.50p272.00p305,066
Sep 16, 2025267.00p271.30p265.50p267.50p318,941
Sep 15, 2025268.00p268.00p265.50p267.50p402,594
Sep 12, 2025269.50p272.00p268.00p268.00p346,656
Sep 11, 2025269.00p271.50p266.50p268.50p295,299
Sep 10, 2025268.00p271.50p266.50p267.50p368,239
Sep 9, 2025269.00p271.50p266.50p268.00p484,422
Sep 8, 2025267.50p271.50p264.00p270.00p307,348
Sep 5, 2025267.00p270.00p264.90p268.00p331,222
Sep 4, 2025265.00p269.00p263.25p269.00p184,689
Sep 3, 2025264.50p266.50p261.00p265.00p261,569
Sep 2, 2025263.00p266.50p261.50p263.50p450,267
Sep 1, 2025264.50p268.50p261.00p263.50p468,715
Aug 29, 2025264.50p268.50p261.00p261.00p406,975
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.