1. Share Prices

  2. Ashoka India Equity Investment Trust PLC (AIE)

268.00p-0.50 (-0.19%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka India Equity Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025269.50p272.00p268.00p268.00p346,656
Sep 11, 2025269.00p271.50p266.50p268.50p295,299
Sep 10, 2025268.00p271.50p266.50p267.50p368,239
Sep 9, 2025269.00p271.50p266.50p268.00p484,422
Sep 8, 2025267.50p271.50p264.00p270.00p307,348
Sep 5, 2025267.00p270.00p264.90p268.00p331,222
Sep 4, 2025265.00p269.00p263.25p269.00p184,689
Sep 3, 2025264.50p266.50p261.00p265.00p261,569
Sep 2, 2025263.00p266.50p261.50p263.50p450,267
Sep 1, 2025264.50p268.50p261.00p263.50p468,715
Aug 29, 2025264.50p268.50p261.00p261.00p406,975
Aug 28, 2025268.00p274.00p264.50p265.50p630,779
Aug 27, 2025265.50p275.00p265.00p266.00p242,651
Aug 26, 2025270.00p274.50p266.00p266.00p335,417
Aug 22, 2025273.50p276.00p271.00p272.00p253,156
Aug 21, 2025272.50p274.50p267.85p274.00p794,221
Aug 20, 2025272.00p274.00p266.50p271.50p445,561
Aug 19, 2025269.50p272.00p263.00p272.00p551,845
Aug 18, 2025263.00p270.50p263.00p270.50p931,166
Aug 15, 2025263.00p266.50p260.95p263.00p3,950,002
Aug 14, 2025267.00p269.00p260.16p261.50p654,204
Aug 13, 2025267.50p269.00p263.00p264.50p539,495
Aug 12, 2025269.00p273.00p264.00p265.00p396,940
Aug 11, 2025270.00p273.00p266.50p269.00p279,108
Aug 8, 2025269.00p271.00p266.00p268.00p301,566
Aug 7, 2025270.00p273.00p265.60p271.00p901,966
Aug 6, 2025273.50p276.00p270.50p273.00p594,066
Aug 5, 2025276.50p281.50p274.08p275.00p356,274
Aug 4, 2025280.00p285.00p275.50p277.00p286,858
Aug 1, 2025278.50p284.50p276.52p280.00p223,961
Jul 31, 2025280.00p284.00p276.00p281.50p434,391
Jul 30, 2025278.50p284.50p276.60p277.00p326,988
Jul 29, 2025278.50p284.50p276.50p279.50p476,542
Jul 28, 2025281.50p283.50p277.00p277.50p357,319
Jul 25, 2025282.00p287.50p277.95p278.50p372,971
Jul 24, 2025285.00p289.50p282.00p282.00p210,958
Jul 23, 2025286.00p289.50p285.00p286.00p181,151
Jul 22, 2025286.50p290.00p284.50p287.50p219,026
Jul 21, 2025286.02p289.50p285.00p287.50p373,270
Jul 18, 2025288.00p289.50p285.00p285.00p421,385
Jul 17, 2025287.00p290.00p287.00p288.50p347,364
Jul 16, 2025287.00p289.50p286.41p287.00p236,995
Jul 15, 2025286.50p290.00p281.94p287.00p206,290
Jul 14, 2025283.00p286.50p280.00p285.00p443,490
Jul 11, 2025283.00p284.50p280.00p284.00p289,739
Jul 10, 2025284.00p285.50p281.43p284.00p302,580
Jul 9, 2025280.50p285.00p280.50p283.50p253,241
Jul 8, 2025281.00p284.50p277.50p280.00p182,611
Jul 7, 2025283.50p284.50p276.50p281.00p185,219
Jul 4, 2025281.50p285.00p280.00p281.50p274,137
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.