1. Share Prices

  2. Aib Group PLC (AIBG)

720.00p-12.00 (-1.64%)07 Nov 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:47:03720.00p2£14.40
Nov 7, 202513:46:28726.00p2£14.52
Nov 7, 202513:46:27726.00p1£7.26
Nov 7, 202513:23:24720.00p18£129.60
Nov 7, 202513:23:24726.00p0£0.00
Nov 7, 202513:03:25722.00p2£14.44
Nov 7, 202513:02:01722.00p11£79.42
Nov 7, 202513:02:01726.00p0£0.00
Nov 7, 202512:59:42726.00p1£7.26
Nov 7, 202512:38:30722.00p0£0.00
Nov 7, 202512:19:28724.00p1£7.24
Nov 7, 202512:18:06726.00p1£7.26
Nov 7, 202512:03:23728.00p2£14.56
Nov 7, 202511:52:23722.00p2£14.44
Nov 7, 202511:34:02722.75p2£14.46
Nov 7, 202511:29:15728.00p1£7.28
Nov 7, 202511:09:57730.00p1£7.30
Nov 7, 202510:37:52732.00p1£7.32
Nov 7, 202510:19:49728.00p1£7.28
Nov 7, 202510:07:01732.00p0£0.00
Nov 7, 202510:07:01732.00p0£0.00
Nov 7, 202509:50:58730.32p410£2,994.31
Nov 7, 202509:32:44732.00p36£263.52
Nov 7, 202509:06:32728.00p0£0.00
Nov 7, 202509:06:32728.00p910£6,624.80
Nov 7, 202508:43:50734.00p6£44.04
Nov 7, 202508:43:50734.00p0£0.00
Nov 7, 202508:39:35734.00p0£0.00
Nov 7, 202508:35:15734.00p27£198.18
Nov 7, 202508:35:15734.00p5£36.70
Nov 7, 202508:28:01736.00p0£0.00
Nov 7, 202508:23:17736.00p0£0.00
Nov 7, 202508:23:17736.00p0£0.00
Nov 7, 202508:23:17736.00p4£29.44
Nov 7, 202508:22:23736.00p0£0.00
Nov 7, 202508:14:14734.00p0£0.00
Nov 7, 202508:06:35738.00p0£0.00
Nov 7, 202508:06:35738.00p2£14.76
Nov 7, 202508:06:35738.00p0£0.00
Nov 7, 202508:01:00732.00p0£0.00
Nov 7, 202508:01:00738.00p1£7.38
Nov 7, 202508:01:00738.00p1£7.38
Nov 7, 202508:01:00738.00p135£996.30
Nov 7, 202508:01:26738.00p0£0.00
Nov 7, 202508:01:26738.00p0£0.00
Nov 7, 202508:01:26738.00p0£0.00
Nov 7, 202508:01:26738.00p0£0.00
Nov 7, 202508:01:26738.00p77£568.26
Nov 7, 202508:01:00738.00p0£0.00
Nov 7, 202508:01:00732.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC144.207.85
Goodwin PLC22,300.005.19
Anglo-Eastern Plantations PLC1,300.001.96
Ithaca Energy PLC231.502.43
Foresight Environmental Infrastructure Limited67.501.35

Fallers

CompanyPrice% Chg
Rightmove PLC564.60-13.85
International Consolidated Airlines Group S.A.372.42-10.06
Me Group International PLC175.00-7.70
Baltic Classifieds Group PLC265.65-7.60
Relx PLC3,189.00-3.83
Experian PLC3,380.00-3.87