1. Share Prices

  2. Aib Group PLC (AIBG)

658.00p+4.00 (+0.61%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:08658.00p253£1,664.74
Sep 12, 202516:26:32654.00p0£0.00
Sep 12, 202516:25:15654.00p0£0.00
Sep 12, 202516:24:59654.00p0£0.00
Sep 12, 202516:24:59654.00p0£0.00
Sep 12, 202516:12:47650.00p9£58.50
Sep 12, 202515:59:35654.00p0£0.00
Sep 12, 202515:58:33650.00p0£0.00
Sep 12, 202515:49:18652.00p787£5,131.24
Sep 12, 202515:40:32655.30p381£2,496.69
Sep 12, 202515:39:47652.00p11£71.72
Sep 12, 202515:39:46652.00p12£78.24
Sep 12, 202515:39:45652.00p13£84.76
Sep 12, 202515:39:44656.00p30£196.80
Sep 12, 202515:39:44656.00p920£6,035.20
Sep 12, 202515:39:17656.00p1£6.56
Sep 12, 202515:37:21652.00p2£13.04
Sep 12, 202515:24:56655.50p651£4,267.31
Sep 12, 202515:13:48652.00p14£91.28
Sep 12, 202514:53:11654.43p308£2,015.64
Sep 12, 202514:49:46655.50p610£3,998.55
Sep 12, 202514:30:01656.00p44£288.64
Sep 12, 202514:20:05653.84p30£196.15
Sep 12, 202514:08:42652.00p0£0.00
Sep 12, 202514:04:08652.00p0£0.00
Sep 12, 202513:54:38653.50p1£6.54
Sep 12, 202513:39:04653.50p4£26.14
Sep 12, 202513:37:43653.50p4£26.14
Sep 12, 202513:31:46653.50p4£26.14
Sep 12, 202513:18:02654.00p0£0.00
Sep 12, 202513:11:43656.00p0£0.00
Sep 12, 202513:08:48656.00p0£0.00
Sep 12, 202513:08:48656.00p1£6.56
Sep 12, 202513:08:48656.00p0£0.00
Sep 12, 202513:04:54650.75p1£6.51
Sep 12, 202513:02:09656.00p1£6.56
Sep 12, 202513:02:09656.00p0£0.00
Sep 12, 202513:02:09656.00p0£0.00
Sep 12, 202512:26:41656.00p0£0.00
Sep 12, 202511:55:21652.00p0£0.00
Sep 12, 202511:45:49656.00p0£0.00
Sep 12, 202511:39:05652.00p31£202.12
Sep 12, 202511:10:03656.00p6£39.36
Sep 12, 202511:10:03656.00p1£6.56
Sep 12, 202511:09:43658.00p0£0.00
Sep 12, 202511:09:04657.25p1£6.57
Sep 12, 202510:52:15652.00p0£0.00
Sep 12, 202510:51:22656.00p0£0.00
Sep 12, 202510:46:31652.00p0£0.00
Sep 12, 202510:44:00652.50p1£6.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.