1. Share Prices

  2. Aib Group PLC (AIBG)

738.00p+6.00 (+0.82%)06 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:31:18738.00p1£7.38
Nov 6, 202514:31:18738.00p0£0.00
Nov 6, 202514:19:49738.00p2£14.76
Nov 6, 202514:19:05735.10p98£720.40
Nov 6, 202514:18:59738.00p0£0.00
Nov 6, 202514:03:12738.00p0£0.00
Nov 6, 202513:52:48734.00p0£0.00
Nov 6, 202513:49:06734.00p163£1,196.42
Nov 6, 202513:42:45736.00p523£3,849.28
Nov 6, 202512:47:16734.00p1£7.34
Nov 6, 202512:41:15734.50p3£22.04
Nov 6, 202512:21:06737.50p27£199.13
Nov 6, 202512:20:03738.00p6£44.28
Nov 6, 202512:06:49738.00p3£22.14
Nov 6, 202511:59:09738.00p0£0.00
Nov 6, 202511:59:09738.00p0£0.00
Nov 6, 202511:40:46734.00p0£0.00
Nov 6, 202511:27:01740.00p0£0.00
Nov 6, 202511:13:28740.00p4£29.60
Nov 6, 202510:56:08740.00p0£0.00
Nov 6, 202510:33:00738.09p2,682£19,795.57
Nov 6, 202510:31:38740.00p0£0.00
Nov 6, 202510:17:52740.00p4£29.60
Nov 6, 202509:15:54734.00p0£0.00
Nov 6, 202509:05:11732.00p115£841.80
Nov 6, 202509:05:10730.00p2£14.60
Nov 6, 202509:05:10732.00p34£248.88
Nov 6, 202508:40:34736.00p0£0.00
Nov 6, 202508:24:31740.00p0£0.00
Nov 6, 202508:24:31740.00p0£0.00
Nov 6, 202508:24:31740.00p5£37.00
Nov 6, 202508:15:20740.00p1£7.40
Nov 6, 202508:14:26740.00p0£0.00
Nov 6, 202508:13:34740.00p2£14.80
Nov 6, 202508:13:32740.00p12£88.80
Nov 6, 202508:13:32736.00p0£0.00
Nov 6, 202508:12:30740.00p0£0.00
Nov 6, 202508:02:58740.00p2£14.80
Nov 6, 202508:00:32740.00p0£0.00
Nov 6, 202508:00:32740.00p1£7.40
Nov 6, 202508:00:32730.00p0£0.00
Nov 6, 202508:00:32740.00p40£296.00
Nov 6, 202508:00:32740.00p37£273.80
Nov 6, 202508:00:32740.00p3£22.20
Nov 6, 202508:00:32730.00p0£0.00
Nov 6, 202508:00:32740.00p1£7.40
Nov 6, 202508:00:32740.00p23£170.20
Nov 6, 202508:00:32740.00p1£7.40
Nov 6, 202508:00:32730.00p0£0.00
Nov 6, 202508:00:32740.00p3£22.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71