1. Share Prices

  2. Aib Group PLC (AIBG)

736.00p+4.00 (+0.55%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aib Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:27736.00p49£360.64
Nov 6, 202516:20:41734.00p0£0.00
Nov 6, 202516:18:20734.00p1£7.34
Nov 6, 202516:01:39734.00p0£0.00
Nov 6, 202515:58:13732.00p65£475.80
Nov 6, 202515:44:43728.00p0£0.00
Nov 6, 202515:41:54730.00p100£730.00
Nov 6, 202515:41:52736.00p1£7.36
Nov 6, 202515:41:52736.00p11£80.96
Nov 6, 202515:23:57736.00p0£0.00
Nov 6, 202515:18:40734.00p215£1,578.10
Nov 6, 202515:13:19730.50p1£7.31
Nov 6, 202514:58:35736.00p25£184.00
Nov 6, 202514:45:24736.00p2£14.72
Nov 6, 202514:31:18738.00p1£7.38
Nov 6, 202514:31:18738.00p0£0.00
Nov 6, 202514:19:49738.00p2£14.76
Nov 6, 202514:19:05735.10p98£720.40
Nov 6, 202514:18:59738.00p0£0.00
Nov 6, 202514:03:12738.00p0£0.00
Nov 6, 202513:52:48734.00p0£0.00
Nov 6, 202513:49:06734.00p163£1,196.42
Nov 6, 202513:42:45736.00p523£3,849.28
Nov 6, 202512:47:16734.00p1£7.34
Nov 6, 202512:41:15734.50p3£22.04
Nov 6, 202512:21:06737.50p27£199.13
Nov 6, 202512:20:03738.00p6£44.28
Nov 6, 202512:06:49738.00p3£22.14
Nov 6, 202511:59:09738.00p0£0.00
Nov 6, 202511:59:09738.00p0£0.00
Nov 6, 202511:40:46734.00p0£0.00
Nov 6, 202511:27:01740.00p0£0.00
Nov 6, 202511:13:28740.00p4£29.60
Nov 6, 202510:56:08740.00p0£0.00
Nov 6, 202510:33:00738.09p2,682£19,795.57
Nov 6, 202510:31:38740.00p0£0.00
Nov 6, 202510:17:52740.00p4£29.60
Nov 6, 202509:15:54734.00p0£0.00
Nov 6, 202509:05:11732.00p115£841.80
Nov 6, 202509:05:10730.00p2£14.60
Nov 6, 202509:05:10732.00p34£248.88
Nov 6, 202508:40:34736.00p0£0.00
Nov 6, 202508:24:31740.00p0£0.00
Nov 6, 202508:24:31740.00p0£0.00
Nov 6, 202508:24:31740.00p5£37.00
Nov 6, 202508:15:20740.00p1£7.40
Nov 6, 202508:14:26740.00p0£0.00
Nov 6, 202508:13:34740.00p2£14.80
Nov 6, 202508:13:32740.00p12£88.80
Nov 6, 202508:13:32736.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54